Tỷ giá 1.500 đồng tiền ảo

Tỷ giá hôm nay của 1.500 loại tiền ảo (tiền điện tử, tiền kỹ thuật số hay tiền mật mã) Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. Blog tiền ảo cập nhật tỷ giá hiện tại các đồng tiền ảo này theo thời gian thực (Real Time), tức là giá các đồng tiền này bất cứ lúc nào có biến động tăng, giảm thì bảng dưới đây cũng cập nhật ngay lập tức, vì thế tỷ giá này là chính xác hoàn toàn . Tỷ Giá USD theo thị trường tự do tiền ảo là 23.100 VNĐ ( Bán ) , 22.500 VNĐ ( Mua )

Xem Thêm :

Mẹo: Để tìm thấy Coin bạn cần nhanh nhất, bạn nhấn tổ hợp phím Ctrl+F, sau đó nhập vào “tên coin hoặc ký hiệu” rồi nhấn “Enter” coin bạn cần sẽ hiện ngay trước mắt bạn. Cách này chỉ áp dụng được với máy tính còn nếu bạn dùng mobile thì chịu khó kéo nhé.

# Tên Giá (USD) Giá Bán Ra (VNĐ) Giá Mua Vào (VNĐ) % 24h
1 Bitcoin (BTC) $8238.16 185,358,600 190,301,496 -1.85%
2 Ethereum (ETH) $675.167 15,191,258 15,596,358 -3.0%
3 Ripple (XRP) $0.670265 15,081 15,483 -1.29%
4 Bitcoin Cash (BCH) $1176.97 26,481,825 27,188,007 -4.37%
5 EOS (EOS) $12.9896 292,266 300,060 -2.83%
6 Litecoin (LTC) $132.297 2,976,683 3,056,061 -1.57%
7 Cardano (ADA) $0.239323 5,385 5,528 -3.66%
8 Stellar (XLM) $0.315197 7,092 7,281 -0.97%
9 TRON (TRX) $0.079497 1,789 1,836 -0.88%
10 IOTA (MIOTA) $1.72459 38,803 39,838 -0.1%
11 NEO (NEO) $59.5664 1,340,244 1,375,984 -3.63%
12 Dash (DASH) $374.761 8,432,123 8,656,979 -3.19%
13 Monero (XMR) $185.647 4,177,058 4,288,446 -5.14%
14 NEM (XEM) $0.296305 6,667 6,845 -4.25%
15 Tether (USDT) $1.0009 22,520 23,121 -0.05%
16 VeChain (VEN) $4.26008 95,852 98,408 -2.19%
17 Ethereum Classic (ETC) $17.1964 386,919 397,237 -2.47%
18 Binance Coin (BNB) $14.4655 325,474 334,153 0.62%
19 Bytecoin (BCN) $0.00836856 188 193 -6.53%
20 Qtum (QTUM) $15.69 353,025 362,439 -3.37%
21 Zcash (ZEC) $332.855 7,489,238 7,688,951 1.22%
22 ICON (ICX) $3.2885 73,991 75,964 -4.78%
23 OmiseGO (OMG) $12.1167 272,626 279,896 -2.16%
24 Lisk (LSK) $10.2892 231,507 237,681 -5.13%
25 Zilliqa (ZIL) $0.146718 3,301 3,389 2.96%
26 Bitcoin Gold (BTG) $51.7913 1,165,304 1,196,379 -3.38%
27 Aeternity (AE) $3.75022 84,380 86,630 -1.68%
28 Ontology (ONT) $7.17646 161,470 165,776 -6.07%
29 Decred (DCR) $114.489 2,576,003 2,644,696 -1.9%
30 Steem (STEEM) $3.05849 68,816 70,651 2.57%
31 Verge (XVG) $0.0498533 1,122 1,152 -6.88%
32 Nano (NANO) $5.14201 115,695 118,780 -3.4%
33 0x (ZRX) $1.2723 28,627 29,390 -3.97%
34 Bytom (BTM) $0.68168 15,338 15,747 -4.84%
35 Siacoin (SC) $0.0191036 430 441 -2.86%
36 BitShares (BTS) $0.238472 5,366 5,509 -4.16%
37 Stratis (STRAT) $6.14768 138,323 142,011 7.05%
38 Populous (PPT) $15.7532 354,447 363,899 -4.73%
39 Wanchain (WAN) $5.34901 120,353 123,562 -6.87%
40 Bitcoin Diamond (BCD) $3.61553 81,349 83,519 -7.97%
41 Maker (MKR) $887.403 19,966,568 20,499,009 -2.29%
42 Waves (WAVES) $5.4699 123,073 126,355 -6.21%
43 Augur (REP) $48.8352 1,098,792 1,128,093 -5.22%
44 RChain (RHOC) $1.38104 31,073 31,902 -5.77%
45 Dogecoin (DOGE) $0.00405998 91 94 -3.34%
46 Golem (GNT) $0.501508 11,284 11,585 -3.33%
47 DigiByte (DGB) $0.0401159 903 927 -0.48%
48 IOStoken (IOST) $0.046347 1,043 1,071 -6.91%
49 Status (SNT) $0.110505 2,486 2,553 -3.91%
50 Bitcoin Private (BTCP) $18.6195 418,939 430,110 -12.62%
51 Hshare (HSR) $8.68857 195,493 200,706 -3.85%
52 Waltonchain (WTC) $11.7508 264,393 271,443 -7.2%
53 DigixDAO (DGD) $177.038 3,983,355 4,089,578 -7.67%
54 Aion (AION) $2.34042 52,659 54,064 -5.43%
55 Loopring (LRC) $0.600919 13,521 13,881 -4.36%
56 Mixin (XIN) $804.746 18,106,785 18,589,633 -0.5%
57 Komodo (KMD) $3.17398 71,415 73,319 -2.67%
58 Basic Attention Token (BAT) $0.325601 7,326 7,521 -5.74%
59 Nebulas (NAS) $6.71562 151,101 155,131 -6.88%
60 aelf (ELF) $1.22028 27,456 28,188 -3.62%
61 Ardor (ARDR) $0.301467 6,783 6,964 2.65%
62 WaykiChain (WICC) $2.01737 45,391 46,601 -5.67%
63 Ark (ARK) $2.84212 63,948 65,653 -3.44%
64 Loom Network (LOOM) $0.467339 10,515 10,796 -2.03%
65 Polymath (POLY) $0.914176 20,569 21,117 1.62%
66 Dentacoin (DCN) $0.000765341 17 18 -3.06%
67 PIVX (PIVX) $4.37838 98,514 101,141 -4.32%
68 Cortex (CTXC) $1.60379 36,085 37,048 -7.42%
69 Skycoin (SKY) $26.6775 600,244 616,250 4.36%
70 Syscoin (SYS) $0.448974 10,102 10,371 3.48%
71 Elastos (ELA) $44.8258 1,008,581 1,035,476 -1.28%
72 Bancor (BNT) $4.4644 100,449 103,128 -3.92%
73 Cryptonex (CNX) $5.03613 113,313 116,335 2.1%
74 Gas (GAS) $22.2669 501,005 514,365 -4.69%
75 Kyber Network (KNC) $1.67467 37,680 38,685 -5.34%
76 Mithril (MITH) $0.715345 16,095 16,524 -2.11%
77 CyberMiles (CMT) $0.34538 7,771 7,978 10.18%
78 Fusion (FSN) $7.27409 163,667 168,031 -8.55%
79 FunFair (FUN) $0.04338 976 1,002 -5.56%
80 ReddCoin (RDD) $0.00729256 164 168 -2.75%
81 Huobi Token (HT) $4.16437 93,698 96,197 -3.04%
82 Ethos (ETHOS) $2.71406 61,066 62,695 -3.99%
83 MonaCoin (MONA) $3.43461 77,279 79,339 -2.42%
84 GXChain (GXS) $3.4065 76,646 78,690 -1.64%
85 MaidSafeCoin (MAID) $0.43674 9,827 10,089 17.4%
86 Dragonchain (DRGN) $0.785299 17,669 18,140 -0.66%
87 Substratum (SUB) $0.486066 10,936 11,228 -7.01%
88 QASH (QASH) $0.527928 11,878 12,195 -11.4%
89 Storm (STORM) $0.0424576 955 981 -4.57%
90 Factom (FCT) $20.2026 454,559 466,680 -6.07%
91 Centrality (CENNZ) $0.23951 5,389 5,533 -3.9%
92 Nuls (NULS) $4.29855 96,717 99,297 6.25%
93 ZCoin (XZC) $35.4404 797,409 818,673 0.25%
94 Kin (KIN) $0.00022531 5 5 -3.22%
95 Veritaseum (VERI) $83.2484 1,873,089 1,923,038 -1.89%
96 iExec RLC (RLC) $2.01712 45,385 46,595 1.32%
97 Nxt (NXT) $0.159463 3,588 3,684 -2.94%
98 Enigma (ENG) $2.08831 46,987 48,240 -6.79%
99 Electroneum (ETN) $0.0221207 498 511 -2.79%
100 Holo (HOT) $0.00117019 26 27 -14.86%
101 Gifto (GTO) $0.292737 6,587 6,762 -4.67%
102 Byteball Bytes (GBYTE) $223.855 5,036,738 5,171,051 -4.8%
103 Revain (R) $0.772802 17,388 17,852 -4.76%
104 WAX (WAX) $0.229066 5,154 5,291 -4.64%
105 SALT (SALT) $2.42775 54,624 56,081 -10.26%
106 Power Ledger (POWR) $0.381978 8,595 8,824 -4.4%
107 ChainLink (LINK) $0.404327 9,097 9,340 -5.72%
108 ZenCash (ZEN) $35.4445 797,501 818,768 7.86%
109 Matrix AI Network (MAN) $0.917548 20,645 21,195 -13.67%
110 Paypex (PAYX) $2.0044 45,099 46,302 -3.47%
111 DeepBrain Chain (DBC) $0.0908236 2,044 2,098 -2.33%
112 Monaco (MCO) $8.61042 193,734 198,901 -3.46%
113 Theta Token (THETA) $0.210523 4,737 4,863 -0.99%
114 BnkToTheFuture (BFT) $0.208401 4,689 4,814 -3.01%
115 Neblio (NEBL) $9.89636 222,668 228,606 -3.63%
116 eosDAC (EOSDAC) $0.195404 4,397 4,514 -9.86%
117 Dropil (DROP) $0.00681508 153 157 1.29%
118 Nucleus Vision (NCASH) $0.030935 696 715 -4.81%
119 Quantstamp (QSP) $0.204717 4,606 4,729 -5.98%
120 Request Network (REQ) $0.180048 4,051 4,159 -0.83%
121 Nexus (NXS) $2.16673 48,751 50,051 4.68%
122 Bibox Token (BIX) $1.191 26,798 27,512 9.98%
123 TenX (PAY) $1.13966 25,642 26,326 -4.22%
124 All Sports (SOC) $0.16605 3,736 3,836 -8.08%
125 Achain (ACT) $0.250128 5,628 5,778 -1.33%
126 Emercoin (EMC) $2.83659 63,823 65,525 -3.98%
127 Storj (STORJ) $0.869127 19,555 20,077 -1.1%
128 Decentraland (MANA) $0.111921 2,518 2,585 -6.81%
129 True Chain (TRUE) $2.47562 55,701 57,187 -7.21%
130 Bottos (BTO) $0.239336 5,385 5,529 -2.31%
131 Scry.info (DDD) $0.376046 8,461 8,687 -0.45%
132 Iconomi (ICN) $1.13454 25,527 26,208 -2.49%
133 Aragon (ANT) $3.9277 88,373 90,730 -0.81%
134 Civic (CVC) $0.307081 6,909 7,094 -4.49%
135 Nexo (NEXO) $0.187824 4,226 4,339 -9.92%
136 Enjin Coin (ENJ) $0.138365 3,113 3,196 -1.77%
137 SmartCash (SMART) $0.106402 2,394 2,458 -3.83%
138 Game.com (GTC) $0.170388 3,834 3,936 2.37%
139 Particl (PART) $11.3637 255,683 262,501 -6.91%
140 Cindicator (CND) $0.070445 1,585 1,627 -4.7%
141 Time New Bank (TNB) $0.0427782 963 988 -5.01%
142 Arcblock (ABT) $1.07183 24,116 24,759 -6.05%
143 BitcoinDark (BTCD) $76.8056 1,728,126 1,774,209 -2.29%
144 IHT Real Estate Protocol (IHT) $0.202088 4,547 4,668 -4.6%
145 High Performance Blockchain (HPB) $3.31047 74,486 76,472 -1.41%
146 Dent (DENT) $0.00923406 208 213 2.29%
147 SONM (SNM) $0.271176 6,101 6,264 -1.72%
148 Asch (XAS) $1.02548 23,073 23,689 -8.12%
149 Gnosis (GNO) $86.2963 1,941,667 1,993,445 -3.35%
150 Delphy (DPY) $2.37307 53,394 54,818 -5.78%
151 POA Network (POA) $0.459941 10,349 10,625 -7.0%
152 Credits (CS) $0.671695 15,113 15,516 -6.15%
153 Blocknet (BLOCK) $17.9442 403,745 414,511 -1.76%
154 Ruff (RUFF) $0.0999647 2,249 2,309 -0.14%
155 SophiaTX (SPHTX) $0.479358 10,786 11,073 -8.58%
156 Vertcoin (VTC) $2.06087 46,370 47,606 -3.31%
157 SmartMesh (SMT) $0.064167 1,444 1,482 -0.69%
158 MediBloc (MED) $0.0301416 678 696 5.61%
159 Ignis (IGNIS) $0.115148 2,591 2,660 -3.54%
160 Bluzelle (BLZ) $0.4793 10,784 11,072 -5.13%
161 Genaro Network (GNX) $0.351278 7,904 8,115 -3.26%
162 Metal (MTL) $3.48817 78,484 80,577 -4.96%
163 Ink (INK) $0.180929 4,071 4,179 -4.37%
164 DigitalNote (XDN) $0.0120945 272 279 -4.13%
165 Groestlcoin (GRS) $1.16949 26,314 27,015 -2.51%
166 SIRIN LABS Token (SRN) $0.354867 7,985 8,197 -3.9%
167 GameCredits (GAME) $1.24567 28,028 28,775 -4.05%
168 SingularityNET (AGI) $0.148082 3,332 3,421 -5.25%
169 Raiden Network Token (RDN) $1.59252 35,832 36,787 -6.08%
170 BOScoin (BOS) $0.179341 4,035 4,143 -0.72%
171 Jibrel Network (JNT) $0.494883 11,135 11,432 0.64%
172 Po.et (POE) $0.0347411 782 803 -5.65%
173 DEW (DEW) $0.758015 17,055 17,510 -1.1%
174 Santiment Network Token (SAN) $1.23063 27,689 28,428 -2.15%
175 Ubiq (UBQ) $1.86604 41,986 43,106 -0.39%
176 Dynamic Trading Rights (DTR) $0.062669 1,410 1,448 3.72%
177 Apex (CPX) $0.180112 4,053 4,161 -4.94%
178 DATA (DTA) $0.0158284 356 366 -6.99%
179 THEKEY (TKY) $0.0153376 345 354 -1.89%
180 TomoChain (TOMO) $1.27012 28,578 29,340 -7.96%
181 Experience Points (XP) $0.000291785 7 7 14.1%
182 BridgeCoin (BCO) $2.4499 55,123 56,593 3.22%
183 NavCoin (NAV) $1.05147 23,658 24,289 -5.98%
184 Crypterium (CRPT) $0.827188 18,612 19,108 -5.91%
185 Bitcore (BTX) $4.19428 94,371 96,888 11.06%
186 Streamr DATAcoin (DATA) $0.0959036 2,158 2,215 9.49%
187 EDUCare (EKT) $0.183195 4,122 4,232 14.79%
188 Ambrosus (AMB) $0.441047 9,924 10,188 -3.65%
189 CyberVein (CVT) $0.0706377 1,589 1,632 1.28%
190 Litecoin Cash (LCC) $0.110403 2,484 2,550 -1.63%
191 OriginTrail (TRAC) $0.234282 5,271 5,412 -4.43%
192 Peercoin (PPC) $2.52969 56,918 58,436 -6.72%
193 Genesis Vision (GVT) $16.7193 376,184 386,216 -6.36%
194 Red Pulse (RPX) $0.0768187 1,728 1,775 -5.41%
195 Zebi (ZCO) $0.13387 3,012 3,092 -6.11%
196 TokenPay (TPAY) $3.91157 88,010 90,357 -18.56%
197 Cube (AUTO) $0.00954764 215 221 -5.44%
198 Lympo (LYM) $0.0851309 1,915 1,967 -3.88%
199 CRYPTO20 (C20) $1.48089 33,320 34,209 -2.36%
200 CloakCoin (CLOAK) $11.3358 255,056 261,857 4.9%
201 OST (OST) $0.176497 3,971 4,077 -0.17%
202 ETHLend (LEND) $0.0520708 1,172 1,203 -7.02%
203 Republic Protocol (REN) $0.108346 2,438 2,503 -5.09%
204 AdEx (ADX) $0.749166 16,856 17,306 -2.19%
205 IoT Chain (ITC) $1.11153 25,009 25,676 -4.09%
206 ZClassic (ZCL) $13.6476 307,071 315,260 -6.2%
207 Telcoin (TEL) $0.00182863 41 42 -3.54%
208 Primecoin (XPM) $2.2543 50,722 52,074 -4.95%
209 AirSwap (AST) $0.354006 7,965 8,178 -10.96%
210 BLOCKv (VEE) $0.0338305 761 781 -7.38%
211 Ripio Credit Network (RCN) $0.105338 2,370 2,433 -4.85%
212 Pillar (PLR) $0.226967 5,107 5,243 6.26%
213 NANJCOIN (NANJ) $0.00265505 60 61 7.94%
214 PayPie (PPP) $0.622926 14,016 14,390 -0.92%
215 BitBay (BAY) $0.0500865 1,127 1,157 -4.62%
216 Bread (BRD) $0.567739 12,774 13,115 -7.51%
217 Burst (BURST) $0.025803 581 596 2.39%
218 BABB (BAX) $0.00238337 54 55 1.36%
219 Oyster (PRL) $0.640354 14,408 14,792 -2.02%
220 Eidoo (EDO) $1.69781 38,201 39,219 -4.53%
221 Quantum Resistant Ledger (QRL) $0.953473 21,453 22,025 -1.09%
222 Banca (BANCA) $0.00418709 94 97 -4.65%
223 Edgeless (EDG) $0.558632 12,569 12,904 -1.07%
224 MediShares (MDS) $0.0928531 2,089 2,145 -4.33%
225 MyBit Token (MYB) $3.04355 68,480 70,306 16.74%
226 Einsteinium (EMC2) $0.223965 5,039 5,174 -3.18%
227 Rock (RKT) $0.155536 3,500 3,593 -9.99%
228 DAEX (DAX) $0.131096 2,950 3,028 -12.69%
229 NAGA (NGC) $0.81116 18,251 18,738 37.9%
230 SingularDTV (SNGLS) $0.0767298 1,726 1,772 -6.65%
231 Bodhi (BOT) $1.14631 25,792 26,480 -2.95%
232 Electra (ECA) $0.00181859 41 42 -4.82%
233 district0x (DNT) $0.0760312 1,711 1,756 -8.15%
234 DecentBet (DBET) $0.35537 7,996 8,209 -5.69%
235 SaluS (SLS) $44.4927 1,001,086 1,027,781 -2.77%
236 Primas (PST) $0.870215 19,580 20,102 -16.61%
237 SpankChain (SPANK) $0.1483 3,337 3,426 -9.39%
238 Trinity Network Credit (TNC) $0.132154 2,973 3,053 -4.35%
239 Viacoin (VIA) $1.90354 42,830 43,972 -1.58%
240 Havven (HAV) $0.718904 16,175 16,607 2.82%
241 Hydro Protocol (HOT) $0.061476 1,383 1,420 -2.68%
242 WePower (WPR) $0.0966042 2,174 2,232 -5.27%
243 Wings (WINGS) $0.467435 10,517 10,798 -5.07%
244 BitRent (RNTB) $0.0496316 1,117 1,146 -2.21%
245 Zoin (ZOI) $2.35196 52,919 54,330 -1.39%
246 ION (ION) $1.9295 43,414 44,571 5.23%
247 AppCoins (APPC) $0.407906 9,178 9,423 -3.34%
248 DATx (DATX) $0.0314988 709 728 -5.33%
249 KuCoin Shares (KCS) $3.63992 81,898 84,082 -3.56%
250 Ravencoin (RVN) $0.0391267 880 904 0.59%
251 Tierion (TNT) $0.0934647 2,103 2,159 -3.83%
252 Internet Node Token (INT) $0.266954 6,006 6,167 -3.92%
253 MinexCoin (MNX) $10.5178 236,651 242,961 -0.76%
254 HTMLCOIN (HTML) $0.000596304 13 14 3.65%
255 Modum (MOD) $2.13128 47,954 49,233 -7.38%
256 SelfSell (SSC) $0.0992789 2,234 2,293 16.3%
257 WaBi (WABI) $0.847563 19,070 19,579 -4.78%
258 VIBE (VIBE) $0.191829 4,316 4,431 -6.69%
259 Datawallet (DXT) $0.0973167 2,190 2,248 6.95%
260 UTRUST (UTK) $0.127657 2,872 2,949 -4.75%
261 KickCoin (KICK) $0.0807472 1,817 1,865 -1.46%
262 bitCNY (BITCNY) $0.158886 3,575 3,670 -2.29%
263 Dai (DAI) $0.993976 22,364 22,961 -1.89%
264 INS Ecosystem (INS) $1.23299 27,742 28,482 -3.52%
265 Gulden (NLG) $0.09366 2,107 2,164 -0.28%
266 Counterparty (XCP) $14.2376 320,346 328,889 -3.08%
267 YEE (YEE) $0.0272418 613 629 -9.83%
268 Odyssey (OCN) $0.0185611 418 429 4.18%
269 Soarcoin (SOAR) $0.0341098 767 788 -2.5%
270 LBRY Credits (LBC) $0.218635 4,919 5,050 0.89%
271 Storiqa (STQ) $0.00463104 104 107 -9.07%
272 Electrify.Asia (ELEC) $0.0955958 2,151 2,208 7.03%
273 CPChain (CPC) $0.12453 2,802 2,877 1.89%
274 Pura (PURA) $0.205786 4,630 4,754 -5.37%
275 Zeepin (ZPT) $0.0710324 1,598 1,641 -0.77%
276 QLINK (QLC) $0.146738 3,302 3,390 -4.99%
277 Lunyr (LUN) $15.2169 342,380 351,510 -9.02%
278 QunQun (QUN) $0.0430203 968 994 -4.32%
279 LinkEye (LET) $0.056902 1,280 1,314 -0.8%
280 DECENT (DCT) $0.66194 14,894 15,291 -9.31%
281 TokenCard (TKN) $1.39098 31,297 32,132 3.06%
282 WhiteCoin (XWC) $0.134258 3,021 3,101 3.14%
283 Tokenomy (TEN) $0.267561 6,020 6,181 -0.1%
284 MobileGo (MGO) $0.337286 7,589 7,791 -2.57%
285 Presearch (PRE) $0.211864 4,767 4,894 -3.96%
286 Blox (CDT) $0.0496629 1,117 1,147 -5.44%
287 TokenClub (TCT) $0.0677405 1,524 1,565 -3.43%
288 Feathercoin (FTC) $0.160199 3,604 3,701 -3.18%
289 TaaS (TAAS) $3.95949 89,089 91,464 0.19%
290 Metaverse ETP (ETP) $0.904014 20,340 20,883 4.68%
291 U Network (UUU) $0.00558541 126 129 13.46%
292 FairCoin (FAIR) $0.597004 13,433 13,791 73.65%
293 Dock (DOCK) $0.137531 3,094 3,177 -9.4%
294 Safe Exchange Coin (SAFEX) $0.0203496 458 470 0.59%
295 Etherparty (FUEL) $0.0645175 1,452 1,490 -3.64%
296 Melon (MLN) $52.0667 1,171,501 1,202,741 -2.23%
297 Wagerr (WGR) $0.169751 3,819 3,921 -5.94%
298 Steem Dollars (SBD) $2.19585 49,407 50,724 -1.36%
299 Refereum (RFR) $0.0130809 294 302 -4.24%
300 Namecoin (NMC) $2.07941 46,787 48,034 -3.59%
301 Viberate (VIB) $0.180637 4,064 4,173 -8.32%
302 Datum (DAT) $0.0341453 768 789 -4.35%
303 Sentinel (SENT) $0.0156657 352 362 -3.57%
304 YOYOW (YOYOW) $0.112698 2,536 2,603 -7.09%
305 Cobinhood (COB) $0.0812557 1,828 1,877 -4.2%
306 Trade Token (TIO) $0.324994 7,312 7,507 -1.91%
307 BlockMason Credit Protocol (BCPT) $0.40267 9,060 9,302 -3.95%
308 Universa (UTNP) $0.0163127 367 377 -2.87%
309 Triggers (TRIG) $0.897849 20,202 20,740 -7.27%
310 Spectre.ai Dividend Token (SXDT) $0.348739 7,847 8,056 2.79%
311 Aeon (AEON) $1.78937 40,261 41,334 -6.77%
312 ODEM (ODE) $0.159126 3,580 3,676 -4.28%
313 StakeNet (XSN) $0.427709 9,623 9,880 4.92%
314 Mobius (MOBI) $0.072998 1,642 1,686 -3.2%
315 Unikoin Gold (UKG) $0.193751 4,359 4,476 -3.38%
316 CasinoCoin (CSC) $0.000756872 17 17 10.12%
317 Shift (SHIFT) $2.24558 50,526 51,873 3.73%
318 Elastic (XEL) $0.295351 6,645 6,823 -2.26%
319 ECC (ECC) $0.00107568 24 25 -11.7%
320 SunContract (SNC) $0.224305 5,047 5,181 -0.2%
321 Proxeus (XES) $0.134694 3,031 3,111 -6.97%
322 FirstBlood (1ST) $0.310872 6,995 7,181 -3.88%
323 Sentinel Chain (SENC) $0.134828 3,034 3,115 -3.16%
324 Legolas Exchange (LGO) $0.220735 4,967 5,099 -2.74%
325 Unobtanium (UNO) $129.454 2,912,715 2,990,387 -2.89%
326 Cofound.it (CFI) $0.0779015 1,753 1,800 -6.7%
327 Medicalchain (MTN) $0.136068 3,062 3,143 -10.72%
328 COSS (COSS) $0.211628 4,762 4,889 -1.27%
329 Lamden (TAU) $0.175905 3,958 4,063 -10.05%
330 Zeusshield (ZSC) $0.0215442 485 498 -4.12%
331 Humaniq (HMQ) $0.151095 3,400 3,490 -3.36%
332 Bloom (BLT) $0.510594 11,488 11,795 -9.24%
333 ColossusXT (COLX) $0.00222051 50 51 -14.99%
334 Propy (PRO) $1.23258 27,733 28,473 -1.69%
335 Stox (STX) $0.556722 12,526 12,860 -4.25%
336 CoinPoker (CHP) $0.0962857 2,166 2,224 -4.16%
337 STK (STK) $0.0690023 1,553 1,594 -8.23%
338 SwftCoin (SWFTC) $0.0134713 303 311 -5.43%
339 Qbao (QBT) $0.357411 8,042 8,256 2.12%
340 PotCoin (POT) $0.104691 2,356 2,418 3.72%
341 adToken (ADT) $0.0382995 862 885 -4.87%
342 DAOstack (GEN) $0.686399 15,444 15,856 -2.24%
343 ugChain (UGC) $0.0400324 901 925 -2.23%
344 Phore (PHR) $1.72198 38,745 39,778 2.72%
345 Synereo (AMP) $0.223407 5,027 5,161 -4.77%
346 iXledger (IXT) $0.623956 14,039 14,413 -8.26%
347 DeepOnion (ONION) $1.46498 32,962 33,841 -11.0%
348 Energo (TSL) $0.0332894 749 769 -2.28%
349 Bankex (BKX) $0.311105 7,000 7,187 -0.63%
350 Boolberry (BBR) $1.89491 42,635 43,772 34.09%
351 Alphacat (ACAT) $0.00781893 176 181 12.98%
352 Hive Project (HVN) $0.0578247 1,301 1,336 0.3%
353 OracleChain (OCT) $0.715094 16,090 16,519 3.17%
354 Neurotoken (NTK) $0.264201 5,945 6,103 -5.1%
355 Bitcoin Green (BITG) $6.53189 146,968 150,887 -5.51%
356 Bean Cash (BITB) $0.00844031 190 195 -2.19%
357 MUSE (MUSE) $1.45329 32,699 33,571 -2.4%
358 Dimecoin (DIME) $0.0000388168 1 1 -9.32%
359 Everex (EVX) $1.2638 28,436 29,194 -2.83%
360 XinFin Network (XDCE) $0.00570595 128 132 0.81%
361 Mothership (MSP) $0.148027 3,331 3,419 -3.14%
362 Aurora DAO (AURA) $0.202437 4,555 4,676 21.92%
363 Decision Token (HST) $0.643462 14,478 14,864 -2.43%
364 Unibright (UBT) $0.163379 3,676 3,774 -13.63%
365 XTRABYTES (XBY) $0.0474641 1,068 1,096 -11.67%
366 Hexx (HXX) $12.5442 282,245 289,771 -3.92%
367 Fortuna (FOTA) $0.0503654 1,133 1,163 -5.22%
368 Mercury (MER) $0.201556 4,535 4,656 -2.76%
369 Flash (FLASH) $0.0223243 502 516 -3.79%
370 Crown (CRW) $1.08165 24,337 24,986 0.44%
371 Monetha (MTH) $0.0915532 2,060 2,115 -4.81%
372 Pepe Cash (PEPECASH) $0.0282879 636 653 -1.96%
373 HempCoin (THC) $0.0860984 1,937 1,989 1.8%
374 AI Doctor (AIDOC) $0.0446131 1,004 1,031 -5.44%
375 UpToken (UP) $0.139294 3,134 3,218 -5.12%
376 Agrello (DLT) $0.229056 5,154 5,291 -7.09%
377 SHIELD (XSH) $0.0405435 912 937 5.13%
378 Lykke (LKK) $0.0621122 1,398 1,435 -0.38%
379 BlackCoin (BLK) $0.253722 5,709 5,861 -6.63%
380 indaHash (IDH) $0.0480641 1,081 1,110 -0.31%
381 LEOcoin (LEO) $0.188357 4,238 4,351 -1.84%
382 ProChain (PRA) $0.386501 8,696 8,928 -3.22%
383 Hydrogen (HYDRO) $0.0065057 146 150 -4.35%
384 DMarket (DMT) $0.377112 8,485 8,711 -0.07%
385 MedicCoin (MEDIC) $0.102998 2,317 2,379 -9.11%
386 Everus (EVR) $0.224444 5,050 5,185 8.8%
387 Karma (KRM) $0.0105399 237 243 -4.14%
388 Matchpool (GUP) $0.248229 5,585 5,734 -4.46%
389 I/O Coin (IOC) $1.11228 25,026 25,694 -3.69%
390 TrueUSD (TUSD) $0.99978 22,495 23,095 -2.27%
391 PRIZM (PZM) $0.979686 22,043 22,631 0.61%
392 Bitcoin Atom (BCA) $1.02233 23,002 23,616 -5.98%
393 Nework (NKC) $0.124523 2,802 2,876 -0.28%
394 Blocktix (TIX) $0.453472 10,203 10,475 -3.04%
395 Peerplays (PPY) $4.56384 102,686 105,425 10.34%
396 Mooncoin (MOON) $0.0000800891 2 2 -3.66%
397 Moeda Loyalty Points (MDA) $0.902999 20,317 20,859 -4.39%
398 Tao (XTO) $0.536612 12,074 12,396 -4.44%
399 Aeron (ARN) $1.34867 30,345 31,154 3.91%
400 GridCoin (GRC) $0.0449173 1,011 1,038 0.2%
401 Ormeus Coin (ORME) $1.01857 22,918 23,529 -1.25%
402 Incent (INCNT) $0.376635 8,474 8,700 -0.83%
403 DADI (DADI) $0.220641 4,964 5,097 -4.37%
404 WeTrust (TRST) $0.187112 4,210 4,322 -3.94%
405 SpaceChain (SPC) $0.0334691 753 773 -17.41%
406 VeriCoin (VRC) $0.555968 12,509 12,843 -2.06%
407 Grid+ (GRID) $0.437391 9,841 10,104 -10.02%
408 Covesting (COV) $0.974012 21,915 22,500 5.43%
409 Measurable Data Token (MDT) $0.0572912 1,289 1,323 -6.6%
410 Omni (OMNI) $30.0921 677,072 695,128 -6.37%
411 PACcoin ($PAC) $0.00453051 102 105 -1.95%
412 ALQO (ALQO) $0.393592 8,856 9,092 -0.31%
413 Selfkey (KEY) $0.00869809 196 201 -4.61%
414 Diamond (DMD) $5.96048 134,111 137,687 -1.57%
415 Restart Energy MWAT (MWAT) $0.0400536 901 925 -4.69%
416 LALA World (LALA) $0.0875472 1,970 2,022 20.94%
417 Hi Mutual Society (HMC) $0.040912 921 945 -3.69%
418 Aphelion (APH) $0.45477 10,232 10,505 -4.56%
419 Radium (RADS) $4.72015 106,203 109,035 -9.18%
420 Docademic (MTC) $0.0878597 1,977 2,030 18.62%
421 bitqy (BQ) $0.0052125 117 120 19.27%
422 DIMCOIN (DIM) $0.00770424 173 178 -10.46%
423 FlorinCoin (FLO) $0.111742 2,514 2,581 -3.72%
424 carVertical (CV) $0.00287998 65 67 -1.91%
425 Pascal Coin (PASC) $0.774227 17,420 17,885 -5.08%
426 OAX (OAX) $0.639343 14,385 14,769 -4.21%
427 Envion (EVN) $0.145644 3,277 3,364 -8.01%
428 EchoLink (EKO) $0.042111 947 973 -4.63%
429 Blockport (BPT) $0.298839 6,724 6,903 -5.51%
430 Cappasity (CAPP) $0.035332 795 816 -4.42%
431 AICHAIN (AIT) $0.028852 649 666 -12.62%
432 Numeraire (NMR) $11.3838 256,136 262,966 -6.53%
433 MonetaryUnit (MUE) $0.116505 2,621 2,691 -5.79%
434 Blackmoon (BMC) $0.721963 16,244 16,677 -11.08%
435 Hacken (HKN) $3.13584 70,556 72,438 -3.16%
436 SIBCoin (SIB) $0.891557 20,060 20,595 -4.19%
437 REBL (REBL) $0.0877674 1,975 2,027 1.53%
438 bitUSD (BITUSD) $1.01379 22,810 23,419 -1.74%
439 E-Dinar Coin (EDR) $0.0164533 370 380 16.73%
440 Divi (DIVX) $2.72228 61,251 62,885 -2.3%
441 OneRoot Network (RNT) $0.0609415 1,371 1,408 -3.39%
442 RevolutionVR (RVR) $0.068616 1,544 1,585 -2.16%
443 Bismuth (BIS) $1.4178 31,901 32,751 -6.34%
444 Databits (DTB) $0.626582 14,098 14,474 -4.45%
445 LATOKEN (LA) $0.17496 3,937 4,042 -5.27%
446 Polybius (PLBT) $3.56492 80,211 82,350 -5.96%
447 Uquid Coin (UQC) $1.41047 31,736 32,582 -13.83%
448 BitClave (CAT) $0.0279414 629 645 -1.25%
449 NPER (NPER) $0.267329 6,015 6,175 -8.73%
450 Sharder (SS) $0.0492355 1,108 1,137 -10.49%
451 SolarCoin (SLR) $0.327087 7,359 7,556 -4.57%
452 Zap (ZAP) $0.130417 2,934 3,013 -1.69%
453 Nebula AI (NBAI) $0.0118488 267 274 -14.54%
454 Banyan Network (BBN) $0.0874291 1,967 2,020 -8.71%
455 Expanse (EXP) $1.71943 38,687 39,719 -2.23%
456 ShareX (SEXC) $0.0209819 472 485 7.83%
457 Guaranteed Ethurance Token Extra (GETX) $0.0450654 1,014 1,041 0
458 PolySwarm (NCT) $0.00909432 205 210 -2.47%
459 Rubycoin (RBY) $0.519727 11,694 12,006 -2.15%
460 Profile Utility Token (PUT) $0.29386 6,612 6,788 -11.86%
461 ATMChain (ATM) $0.00283605 64 66 -20.22%
462 SureRemit (RMT) $0.0264312 595 611 -12.29%
463 TE-FOOD (TFD) $0.0287918 648 665 -5.6%
464 Matryx (MTX) $0.56141 12,632 12,969 -4.1%
465 aXpire (AXP) $0.0489895 1,102 1,132 -7.0%
466 Remme (REM) $0.0215629 485 498 27.22%
467 Rentberry (BERRY) $0.050219 1,130 1,160 -9.86%
468 SwissBorg (CHSB) $0.0219647 494 507 -1.3%
469 Neumark (NEU) $0.43496 9,787 10,048 -4.53%
470 NoLimitCoin (NLC2) $0.0597434 1,344 1,380 3.63%
471 Olympus Labs (MOT) $0.335457 7,548 7,749 -2.08%
472 Russian Miner Coin (RMC) $8145.13 183,265,425 188,152,503 8.11%
473 U.CASH (UCASH) $0.00663454 149 153 -14.34%
474 EncrypGen (DNA) $0.197318 4,440 4,558 36.82%
475 DomRaider (DRT) $0.0205744 463 475 -5.82%
476 LoMoCoin (LMC) $0.051494 1,159 1,190 -2.69%
477 Elixir (ELIX) $0.377784 8,500 8,727 -6.63%
478 Swarm (SWM) $0.234193 5,269 5,410 -23.41%
479 Quantum (QAU) $0.159353 3,585 3,681 -4.53%
480 Linda (LINDA) $0.00131661 30 30 -8.16%
481 Rialto (XRL) $0.154243 3,470 3,563 5.78%
482 Polis (POLIS) $5.36387 120,687 123,905 -1.51%
483 Smartlands (SLT) $2.28302 51,368 52,738 -4.92%
484 PeepCoin (PCN) $0.00082659 19 19 -0.18%
485 Oxycoin (OXY) $0.106464 2,395 2,459 -0.83%
486 Rivetz (RVT) $0.43976 9,895 10,158 -9.19%
487 Nimiq Exchange Token (NET) $1.09535 24,645 25,303 -2.97%
488 NewYorkCoin (NYC) $0.0000858032 2 2 -14.7%
489 ICOS (ICOS) $20.1389 453,125 465,209 5.98%
490 LUXCoin (LUX) $6.49883 146,224 150,123 -5.15%
491 Pareto Network (PARETO) $0.0465237 1,047 1,075 -3.64%
492 BitSend (BSD) $0.59073 13,291 13,646 -2.31%
493 Myriad (XMY) $0.00719494 162 166 -1.12%
494 Etheroll (DICE) $1.616 36,360 37,330 -1.66%
495 DeviantCoin (DEV) $4.60961 103,716 106,482 10.99%
496 Clams (CLAM) $3.65578 82,255 84,449 -2.13%
497 Paragon (PRG) $0.166253 3,741 3,840 -0.51%
498 Friendz (FDZ) $0.0210723 474 487 -10.59%
499 ShipChain (SHIP) $0.0625326 1,407 1,445 -41.31%
500 Patientory (PTOY) $0.152375 3,428 3,520 -3.03%
501 LockTrip (LOC) $1.14594 25,784 26,471 0.83%
502 CoinFi (COFI) $0.0608867 1,370 1,406 0.75%
503 MARK.SPACE (MRK) $0.0491671 1,106 1,136 -2.32%
504 Oyster Shell (SHL) $0.165723 3,729 3,828 9.18%
505 Fluz Fluz (FLUZ) $0.051057 1,149 1,179 -0.9%
506 Swarm City (SWT) $1.27891 28,775 29,543 -1.76%
507 Titanium BAR (TBAR) $0.240196 5,404 5,549 -2.31%
508 Zippie (ZIPT) $0.0714661 1,608 1,651 -12.32%
509 Bulwark (BWK) $1.3652 30,717 31,536 -4.06%
510 Playkey (PKT) $0.752785 16,938 17,389 -7.67%
511 Effect.AI (EFX) $0.0529595 1,192 1,223 -6.43%
512 Bee Token (BEE) $0.060287 1,356 1,393 1.27%
513 Energycoin (ENRG) $0.0835443 1,880 1,930 -2.94%
514 Insights Network (INSTAR) $0.0799691 1,799 1,847 -7.72%
515 Musicoin (MUSIC) $0.0130888 294 302 -3.93%
516 OKCash (OK) $0.136419 3,069 3,151 -6.05%
517 Graft (GRFT) $0.0419661 944 969 6.97%
518 NeosCoin (NEOS) $2.61652 58,872 60,442 -4.71%
519 Cashaa (CAS) $0.0262859 591 607 -7.36%
520 Debitum (DEB) $0.0520693 1,172 1,203 -2.46%
521 DAO.Casino (BET) $0.0578451 1,302 1,336 -1.92%
522 Hubii Network (HBT) $0.713575 16,055 16,484 -0.25%
523 ATN (ATN) $0.444748 10,007 10,274 -1.96%
524 Morpheus Labs (MITX) $0.054049 1,216 1,249 -5.7%
525 Flixxo (FLIXX) $0.123513 2,779 2,853 -5.24%
526 Helbiz (HBZ) $0.0209027 470 483 47.44%
527 BitDegree (BDG) $0.0266664 600 616 -7.81%
528 NaPoleonX (NPX) $0.371284 8,354 8,577 7.18%
529 Leverj (LEV) $0.0790464 1,779 1,826 -5.83%
530 Lendingblock (LND) $0.0164372 370 380 -7.15%
531 Sprouts (SPRTS) $0.0000010166 0 0 -4.63%
532 The ChampCoin (TCC) $0.0557786 1,255 1,288 -1.73%
533 Snovio (SNOV) $0.0226255 509 523 -2.62%
534 FoldingCoin (FLDC) $0.0153618 346 355 -4.03%
535 CargoX (CXO) $0.0706227 1,589 1,631 -7.31%
536 Global Cryptocurrency (GCC) $0.0105854 238 245 -7.59%
537 Chronobank (TIME) $12.7887 287,746 295,419 -4.57%
538 HollyWoodCoin (HWC) $1.89543 42,647 43,784 3.93%
539 Dero (DERO) $3.94541 88,772 91,139 -16.26%
540 B2BX (B2B) $0.554631 12,479 12,812 -3.4%
541 Nexium (NXC) $0.136031 3,061 3,142 -3.12%
542 Stipend (SPD) $1.73845 39,115 40,158 4.11%
543 BitTube (TUBE) $0.177058 3,984 4,090 2.18%
544 PinkCoin (PINK) $0.0234186 527 541 -6.53%
545 Stealth (XST) $0.309165 6,956 7,142 -3.76%
546 GoldCoin (GLD) $0.216838 4,879 5,009 -8.7%
547 XPA (XPA) $0.154689 3,481 3,573 -3.16%
548 Gambit (GAM) $7.28319 163,872 168,242 -0.49%
549 IP Exchange (IPSX) $0.0107985 243 249 3.07%
550 SRCOIN (SRCOIN) $0.00171506 39 40 0
551 Zilla (ZLA) $0.225177 5,066 5,202 -3.19%
552 FintruX Network (FTX) $0.154872 3,485 3,578 -3.72%
553 Leadcoin (LDC) $0.0109083 245 252 4.65%
554 Bounty0x (BNTY) $0.0619268 1,393 1,431 -5.71%
555 DubaiCoin (DBIX) $3.81756 85,895 88,186 -0.92%
556 Ecobit (ECOB) $0.0189343 426 437 -11.26%
557 Dovu (DOVU) $0.113586 2,556 2,624 -3.54%
558 Devery (EVE) $0.133058 2,994 3,074 -16.26%
559 ConnectJob (CJT) $0.0737891 1,660 1,705 -0.52%
560 FedoraCoin (TIPS) $0.0000391906 1 1 -7.88%
561 IDEX Membership (IDXM) $4150.05 93,376,125 95,866,155 10.33%
562 InvestFeed (IFT) $0.0433593 976 1,002 0.61%
563 Block Array (ARY) $0.121046 2,724 2,796 -11.47%
564 Golos (GOLOS) $0.0662404 1,490 1,530 -2.14%
565 ATBCoin (ATB) $0.196469 4,421 4,538 -1.71%
566 Dynamic (DYN) $1.65741 37,292 38,286 -2.89%
567 Spectrecoin (XSPEC) $0.391193 8,802 9,037 -4.41%
568 Worldcore (WRC) $0.0464011 1,044 1,072 -0.36%
569 ALIS (ALIS) $0.208853 4,699 4,825 3.3%
570 Opus (OPT) $0.0572155 1,287 1,322 44.99%
571 Novacoin (NVC) $3.82682 86,103 88,400 -0.94%
572 Auctus (AUC) $0.4796 10,791 11,079 -11.76%
573 Pure (PURE) $0.626006 14,085 14,461 -6.58%
574 CVCoin (CVCOIN) $0.803945 18,089 18,571 -5.05%
575 Mysterium (MYST) $0.405077 9,114 9,357 -2.44%
576 Ink Protocol (XNK) $0.0458861 1,032 1,060 -4.26%
577 Travelflex (TRF) $0.0994775 2,238 2,298 29.52%
578 adbank (ADB) $0.0162833 366 376 -6.49%
579 Publica (PBL) $0.417034 9,383 9,633 -0.03%
580 JET8 (J8T) $0.0232215 522 536 -8.31%
581 GoByte (GBX) $4.95264 111,434 114,406 -10.44%
582 CanYaCoin (CAN) $0.185455 4,173 4,284 7.92%
583 Sphere (SPHR) $2.49244 56,080 57,575 -4.79%
584 Pirl (PIRL) $0.437119 9,835 10,097 3.06%
585 Xaurum (XAUR) $0.0597383 1,344 1,380 1.74%
586 Aditus (ADI) $0.0323569 728 747 -32.31%
587 Pluton (PLU) $8.89567 200,153 205,490 -1.77%
588 InsurePal (IPL) $0.0372328 838 860 13.66%
589 Auroracoin (AUR) $0.864173 19,444 19,962 -2.1%
590 AidCoin (AID) $0.197684 4,448 4,567 -6.42%
591 SportyCo (SPF) $0.139818 3,146 3,230 -7.91%
592 ToaCoin (TOA) $0.00292346 66 68 -2.92%
593 Pandacoin (PND) $0.000225489 5 5 22.59%
594 Solaris (XLR) $5.52389 124,288 127,602 -5.81%
595 Bitcrystals (BCY) $0.312007 7,020 7,207 -4.23%
596 CommerceBlock (CBT) $0.0414361 932 957 1.92%
597 Espers (ESP) $0.000330427 7 8 -10.14%
598 Aventus (AVT) $1.18387 26,637 27,347 -9.23%
599 Sumokoin (SUMO) $1.57938 35,536 36,484 -7.92%
600 Change (CAG) $0.189342 4,260 4,374 -2.49%
601 Curecoin (CURE) $0.290004 6,525 6,699 -6.54%
602 Sequence (SEQ) $0.150775 3,392 3,483 -3.82%
603 Linker Coin (LNC) $0.0609692 1,372 1,408 6.94%
604 Spectiv (SIG) $0.024683 555 570 13.58%
605 Gladius Token (GLA) $0.512428 11,530 11,837 -6.32%
606 Syndicate (SYNX) $0.348184 7,834 8,043 -5.45%
607 AirToken (AIR) $0.00643819 145 149 4.77%
608 Circuits of Value (COVAL) $0.00675605 152 156 -5.61%
609 EXRNchain (EXRN) $0.0000722223 2 2 -3.39%
610 OBITS (OBITS) $0.424732 9,556 9,811 0.18%
611 Mintcoin (MINT) $0.000266685 6 6 -4.59%
612 Anoncoin (ANC) $3.13003 70,426 72,304 2.78%
613 EZToken (EZT) $0.573462 12,903 13,247 -8.13%
614 TransferCoin (TX) $1.00552 22,624 23,228 -4.38%
615 AdShares (ADST) $0.33461 7,529 7,729 10.09%
616 HelloGold (HGT) $0.024596 553 568 4.42%
617 Payfair (PFR) $0.0726355 1,634 1,678 -14.64%
618 Viuly (VIU) $0.00914476 206 211 -8.36%
619 Kore (KORE) $3.17349 71,404 73,308 -4.62%
620 LIFE (LIFE) $0.000282579 6 7 -8.98%
621 BitConnect (BCC) $0.662386 14,904 15,301 -17.34%
622 GET Protocol (GET) $0.598273 13,461 13,820 -3.1%
623 APX (APX) $8.82184 198,491 203,785 -14.18%
624 Waves Community Token (WCT) $0.617315 13,890 14,260 -25.47%
625 AdHive (ADH) $0.0582617 1,311 1,346 -7.39%
626 ClearCoin (CLR) $0.00765248 172 177 -1.82%
627 Blue Protocol (BLUE) $0.166994 3,757 3,858 -13.3%
628 TrueFlip (TFL) $0.974824 21,934 22,518 -3.34%
629 Global Currency Reserve (GCR) $0.0579208 1,303 1,338 -1.15%
630 Tokes (TKS) $1.78409 40,142 41,212 0.35%
631 Breakout Stake (BRX) $0.952383 21,429 22,000 -5.89%
632 Haven Protocol (XHV) $2.45296 55,192 56,663 0.85%
633 Internet of People (IOP) $1.67012 37,578 38,580 3.72%
634 ArtByte (ABY) $0.00741396 167 171 -2.57%
635 Eroscoin (ERO) $0.0313265 705 724 0.68%
636 ClearPoll (POLL) $0.81424 18,320 18,809 4.99%
637 Dether (DTH) $0.0784458 1,765 1,812 -6.27%
638 EuropeCoin (ERC) $0.563059 12,669 13,007 2.92%
639 HEAT (HEAT) $0.165241 3,718 3,817 -5.87%
640 HOQU (HQX) $0.0373169 840 862 -4.24%
641 GeoCoin (GEO) $1.71487 38,585 39,613 -2.54%
642 Bitcoin Plus (XBC) $48.8963 1,100,167 1,129,505 -2.62%
643 BitStation (BSTN) $0.00216243 49 50 -1.79%
644 Bitmark (BTM) $0.613881 13,812 14,181 3.53%
645 Spectre.ai Utility Token (SXUT) $0.216908 4,880 5,011 -7.39%
646 BioCoin (BIO) $0.0085082 191 197 -11.65%
647 Monoeci (XMCC) $0.891172 20,051 20,586 -5.4%
648 CHIPS (CHIPS) $0.249047 5,604 5,753 -39.16%
649 BitDice (CSNO) $0.0741518 1,668 1,713 -11.56%
650 Universal Currency (UNIT) $0.371213 8,352 8,575 2.99%
651 Peculium (PCL) $0.00521103 117 120 1.95%
652 Dotcoin (DOT) $0.0170189 383 393 -1.78%
653 FidentiaX (FDX) $0.048549 1,092 1,121 -11.68%
654 Nullex (NLX) $0.125056 2,814 2,889 -1.04%
655 Open Trading Network (OTN) $2.61618 58,864 60,434 4.94%
656 MktCoin (MLM) $0.0045041 101 104 -20.29%
657 AMLT Token (AMLT) $0.0594324 1,337 1,373 -2.02%
658 HyperStake (HYP) $0.0040453 91 93 -3.32%
659 MyWish (WISH) $0.261661 5,887 6,044 -4.51%
660 ATLANT (ATL) $0.128454 2,890 2,967 -8.8%
661 Zeitcoin (ZEIT) $0.000130045 3 3 -4.44%
662 Memetic / PepeCoin (MEME) $0.214661 4,830 4,959 -4.18%
663 Gatcoin (GAT) $0.00902111 203 208 -0.64%
664 Voise (VOISE) $0.00918376 207 212 3.3%
665 vTorrent (VTR) $0.402974 9,067 9,309 -1.25%
666 2GIVE (2GIVE) $0.00896996 202 207 -2.08%
667 Pesetacoin (PTC) $0.0346599 780 801 -3.5%
668 Sether (SETH) $0.268111 6,032 6,193 -6.08%
669 MaxCoin (MAX) $0.0754382 1,697 1,743 21.97%
670 Qwark (QWARK) $0.082622 1,859 1,909 -4.2%
671 Commodity Ad Network (CDX) $0.140481 3,161 3,245 13.27%
672 B3Coin (KB3) $0.00628982 142 145 -4.22%
673 Cryptopay (CPAY) $0.0672618 1,513 1,554 -11.72%
674 ExclusiveCoin (EXCL) $0.98859 22,243 22,836 -3.34%
675 BitcoinZ (BTCZ) $0.00248455 56 57 -1.66%
676 HEROcoin (PLAY) $0.0374728 843 866 -8.03%
677 Ixcoin (IXC) $0.211492 4,759 4,885 -4.99%
678 REAL (REAL) $0.437488 9,843 10,106 44.89%
679 Internxt (INXT) $6.88363 154,882 159,012 -11.57%
680 DigiPulse (DGPT) $1.91165 43,012 44,159 -3.48%
681 Tracto (TRCT) $0.162027 3,646 3,743 -2.02%
682 DopeCoin (DOPE) $0.0366837 825 847 -4.22%
683 Neutron (NTRN) $0.118923 2,676 2,747 -0.7%
684 NuBits (USNBT) $0.413731 9,309 9,557 -3.78%
685 Quark (QRK) $0.016638 374 384 -4.84%
686 Jiyo (JIYO) $0.132903 2,990 3,070 -3.11%
687 Astro (ASTRO) $1.2578 28,301 29,055 -16.72%
688 BunnyCoin (BUN) $0.0000400661 1 1 -39.03%
689 Galactrum (ORE) $3.04839 68,589 70,418 3.46%
690 Education Ecosystem (LEDU) $0.0186695 420 431 -6.48%
691 AurumCoin (AU) $13.6354 306,797 314,978 0.82%
692 LOCIcoin (LOCI) $0.111191 2,502 2,569 -1.63%
693 Blockpool (BPL) $0.182015 4,095 4,205 -4.11%
694 VeriumReserve (VRM) $2.48072 55,816 57,305 -2.98%
695 1World (1WO) $0.197223 4,438 4,556 -2.88%
696 eBoost (EBST) $0.199381 4,486 4,606 -2.03%
697 Autonio (NIO) $0.0570951 1,285 1,319 -2.75%
698 Denarius (DNR) $1.33086 29,944 30,743 -5.46%
699 Daneel (DAN) $0.119379 2,686 2,758 -5.89%
700 Zephyr (ZEPH) $0.0302404 680 699 -6.17%
701 Hush (HUSH) $0.972122 21,873 22,456 -1.48%
702 BlockCAT (CAT) $0.51628 11,616 11,926 -12.46%
703 Bezop (BEZ) $0.0875407 1,970 2,022 -2.64%
704 Masari (MSR) $0.681755 15,339 15,749 13.78%
705 Stellite (XTL) $0.00122801 28 28 4.82%
706 Bitcloud (BTDX) $0.159226 3,583 3,678 -5.5%
707 Upfiring (UFR) $0.223917 5,038 5,172 12.13%
708 Monkey Project (MONK) $3.14214 70,698 72,583 -2.43%
709 Hade Platform (HADE) $0.071503 1,609 1,652 18.26%
710 Starta (STA) $0.688655 15,495 15,908 24.29%
711 Crave (CRAVE) $0.231475 5,208 5,347 -6.32%
712 Privatix (PRIX) $2.98793 67,228 69,021 -6.13%
713 Riecoin (RIC) $0.0818965 1,843 1,892 -2.83%
714 Karbo (KRB) $0.595881 13,407 13,765 9.42%
715 Breakout (BRK) $0.183261 4,123 4,233 -1.45%
716 Sharpe Platform Token (SHP) $0.204805 4,608 4,731 -7.22%
717 Parkgene (GENE) $0.0123599 278 286 -16.06%
718 CannabisCoin (CANN) $0.0437744 985 1,011 2.93%
719 Verify (CRED) $0.253643 5,707 5,859 6.44%
720 SyncFab (MFG) $0.0252009 567 582 -1.33%
721 CryptoPing (PING) $0.335856 7,557 7,758 -5.77%
722 Vice Industry Token (VIT) $0.0144851 326 335 -2.31%
723 Sociall (SCL) $0.199273 4,484 4,603 -9.76%
724 Hackspace Capital (HAC) $0.0102259 230 236 -10.36%
725 BuzzCoin (BUZZ) $0.000168735 4 4 -0.77%
726 StarterCoin (STAC) $0.0162587 366 376 -2.36%
727 Iungo (ING) $0.0829073 1,865 1,915 -14.1%
728 SpreadCoin (SPR) $0.329439 7,412 7,610 -3.81%
729 COPYTRACK (CPY) $0.147659 3,322 3,411 -1.95%
730 Interstellar Holdings (HOLD) $0.00757974 171 175 20.38%
731 Bonpay (BON) $0.28851 6,491 6,665 -2.19%
732 RefToken (REF) $4.43493 99,786 102,447 -16.71%
733 Terracoin (TRC) $0.141285 3,179 3,264 -7.22%
734 FORCE (FOR) $0.0260009 585 601 19.7%
735 Maverick Chain (MVC) $0.0319904 720 739 0.07%
736 Rupee (RUP) $0.128986 2,902 2,980 27.12%
737 Lampix (PIX) $0.023176 521 535 -2.56%
738 vSlice (VSL) $0.0931017 2,095 2,151 -1.31%
739 Creditbit (CRB) $0.186591 4,198 4,310 0.99%
740 Sharechain (SSS) $0.00131825 30 30 -7.51%
741 Live Stars (LIVE) $0.0772017 1,737 1,783 10.3%
742 Aigang (AIX) $0.156119 3,513 3,606 -7.03%
743 Chainium (CHX) $0.0520276 1,171 1,202 -12.06%
744 STRAKS (STAK) $0.680935 15,321 15,730 -11.62%
745 Experty (EXY) $0.107435 2,417 2,482 -1.65%
746 XGOX (XGOX) $0.00134442 30 31 6.72%
747 Vezt (VZT) $0.0563011 1,267 1,301 -2.22%
748 BlueCoin (BLU) $0.00494345 111 114 -2.84%
749 ZrCoin (ZRC) $0.744656 16,755 17,202 -6.47%
750 Starbase (STAR) $0.0147976 333 342 -18.05%
751 GCN Coin (GCN) $0.0000177071 0 0 -11.81%
752 Tokenbox (TBX) $0.247121 5,560 5,708 -0.46%
753 GoldMint (MNTP) $1.41205 31,771 32,618 3.1%
754 Uniform Fiscal Object (UFO) $0.000735396 17 17 -0.51%
755 Social Send (SEND) $0.0828278 1,864 1,913 -3.53%
756 HunterCoin (HUC) $0.116501 2,621 2,691 -4.23%
757 Ethorse (HORSE) $0.0263001 592 608 0.17%
758 FlypMe (FYP) $0.148304 3,337 3,426 -11.56%
759 Bitswift (SWIFT) $0.670991 15,097 15,500 -2.17%
760 CampusCoin (CMPCO) $0.00626531 141 145 -8.82%
761 Darcrus (DAR) $0.188391 4,239 4,352 22.14%
762 Transcodium (TNS) $0.0959447 2,159 2,216 -3.36%
763 Sexcoin (SXC) $0.0200555 451 463 -1.31%
764 Altcoin (ALT) $20.6338 464,261 476,641 -14.02%
765 Elite (1337) $0.0000969020 2 2 0.48%
766 EverGreenCoin (EGC) $0.188545 4,242 4,355 -2.79%
767 imbrex (REX) $0.288708 6,496 6,669 14.33%
768 Rupaya (RUPX) $0.109287 2,459 2,525 0.31%
769 Primalbase Token (PBT) $1990.67 44,790,075 45,984,477 -8.75%
770 MicroMoney (AMM) $0.236635 5,324 5,466 -4.19%
771 Ace (ACE) $0.262892 5,915 6,073 -7.31%
772 e-Gulden (EFL) $0.143034 3,218 3,304 -2.94%
773 Ignition (IC) $4.04813 91,083 93,512 0.52%
774 TrustPlus (TRUST) $0.0741518 1,668 1,713 -0.94%
775 Indorse Token (IND) $0.0640079 1,440 1,479 -1.11%
776 Hat.Exchange (HAT) $1.57951 35,539 36,487 4.82%
777 AudioCoin (ADC) $0.00264199 59 61 15.83%
778 Ergo (EFYT) $5.83972 131,394 134,898 11.76%
779 BiblePay (BBP) $0.00352058 79 81 -7.07%
780 Magi (XMG) $0.276921 6,231 6,397 -1.56%
781 BoutsPro (BOUTS) $0.0286731 645 662 33.18%
782 Zero (ZER) $0.71161 16,011 16,438 -0.51%
783 EtherSportz (ESZ) $0.428506 9,641 9,898 -1.48%
784 Origami (ORI) $0.491011 11,048 11,342 3.44%
785 PutinCoin (PUT) $0.00482972 109 112 -5.49%
786 TrezarCoin (TZC) $0.0212776 479 492 5.59%
787 CryCash (CRC) $0.44682 10,053 10,322 -9.98%
788 TrakInvest (TRAK) $0.0509509 1,146 1,177 -27.45%
789 Condensate (RAIN) $0.0103498 233 239 -5.95%
790 Soma (SCT) $0.431481 9,708 9,967 -13.28%
791 EventChain (EVC) $0.0633512 1,425 1,463 -9.0%
792 ChainCoin (CHC) $0.128612 2,894 2,971 -2.56%
793 BlitzPredict (XBP) $0.0067819 153 157 4.18%
794 LatiumX (LATX) $0.0232445 523 537 -7.68%
795 Pylon Network (PYLNT) $5.27301 118,643 121,807 -30.77%
796 Earth Token (EARTH) $0.00908744 204 210 -18.92%
797 VIVO (VIVO) $0.948657 21,345 21,914 30.72%
798 HireMatch (HIRE) $0.0569441 1,281 1,315 -1.3%
799 FLiK (FLIK) $0.0303782 684 702 76.88%
800 Obsidian (ODN) $0.0726969 1,636 1,679 -5.58%
801 Creativecoin (CREA) $0.119001 2,678 2,749 7.15%
802 Qvolta (QVT) $0.243682 5,483 5,629 -5.48%
803 United Crypto Community (UCOM) $1.31688 29,630 30,420 -6.51%
804 TokenStars (TEAM) $0.173654 3,907 4,011 -9.4%
805 Yocoin (YOC) $0.0149253 336 345 -0.96%
806 Coinlancer (CL) $0.0233467 525 539 -1.75%
807 EquiTrader (EQT) $0.152922 3,441 3,532 4.21%
808 Ellaism (ELLA) $0.207797 4,675 4,800 -3.35%
809 Magnet (MAG) $0.0619085 1,393 1,430 -3.79%
810 MarteXcoin (MXT) $0.536812 12,078 12,400 6.44%
811 Speed Mining Service (SMS) $15.1466 340,799 349,886 -2.26%
812 LiteDoge (LDOGE) $0.000104934 2 2 -9.94%
813 Fantasy Cash (FANS) $0.341098 7,675 7,879 20.55%
814 APR Coin (APR) $3.05397 68,714 70,547 -16.24%
815 Argentum (ARG) $0.159977 3,599 3,695 -8.76%
816 Biotron (BTRN) $0.0732455 1,648 1,692 -7.52%
817 Linx (LINX) $0.0622596 1,401 1,438 -5.07%
818 DigitalPrice (DP) $0.0761291 1,713 1,759 -2.61%
819 Capricoin (CPC) $0.756583 17,023 17,477 -4.1%
820 IntenseCoin (ITNS) $0.00346925 78 80 0.98%
821 Chronologic (DAY) $2.13713 48,085 49,368 -3.97%
822 eBitcoin (EBTC) $0.0785239 1,767 1,814 10.95%
823 MagicCoin (MAGE) $0.200539 4,512 4,632 -17.49%
824 Jesus Coin (JC) $0.0000815269 2 2 -2.73%
825 Tidex Token (TDX) $0.153326 3,450 3,542 -6.27%
826 UnbreakableCoin (UNB) $0.633742 14,259 14,639 -3.31%
827 Masternodecoin (MTNC) $0.027189 612 628 1.96%
828 SkinCoin (SKIN) $0.0158931 358 367 0.41%
829 Blocklancer (LNC) $0.0114615 258 265 -18.36%
830 Bitzeny (ZNY) $0.0179556 404 415 -5.04%
831 Machinecoin (MAC) $0.0611213 1,375 1,412 -1.82%
832 Tigereum (TIG) $0.0897113 2,019 2,072 -6.8%
833 Deutsche eMark (DEM) $0.034033 766 786 -7.14%
834 Digitalcoin (DGC) $0.0446558 1,005 1,032 -8.08%
835 Bitdeal (BDL) $0.00739887 166 171 -8.57%
836 808Coin (808) $0.0000172637 0 0 27.79%
837 BelugaPay (BBI) $0.252038 5,671 5,822 -1.74%
838 Innova (INN) $0.383117 8,620 8,850 -2.51%
839 onG.social (ONG) $0.0462796 1,041 1,069 10.0%
840 42-coin (42) $29336.9 660,080,250 677,682,390 -1.59%
841 FundYourselfNow (FYN) $1.32394 29,789 30,583 -2.45%
842 Onix (ONX) $0.0115347 260 266 -1.14%
843 Farad (FRD) $0.00906299 204 209 -8.48%
844 Miners' Reward Token (MRT) $0.121904 2,743 2,816 -8.27%
845 Wild Crypto (WILD) $0.0495993 1,116 1,146 17.05%
846 Unitus (UIS) $0.0205153 462 474 -3.55%
847 WandX (WAND) $0.0978516 2,202 2,260 -18.05%
848 BitWhite (BTW) $0.0323162 727 747 -0.91%
849 Shekel (JEW) $0.0112736 254 260 0.78%
850 Centra (CTR) $0.0167475 377 387 -11.66%
851 PopularCoin (POP) $0.000329786 7 8 -6.19%
852 ERC20 (ERC20) $0.000721242 16 17 415.69%
853 Bytecent (BYC) $0.530185 11,929 12,247 -2.07%
854 Legends Room (LGD) $0.55545 12,498 12,831 -0.51%
855 Megacoin (MEC) $0.0297174 669 686 -9.92%
856 Kolion (KLN) $1.53685 34,579 35,501 -6.07%
857 SagaCoin (SAGA) $0.30569 6,878 7,061 -4.71%
858 Advanced Technology Coin (ARC) $0.0430016 968 993 -3.86%
859 DraftCoin (DFT) $0.132723 2,986 3,066 1.71%
860 Woodcoin (LOG) $0.126882 2,855 2,931 -5.36%
861 bitJob (STU) $0.0209604 472 484 -1.77%
862 PetroDollar (XPD) $0.0153057 344 354 -8.72%
863 ELTCOIN (ELTCOIN) $0.0108504 244 251 -17.99%
864 Truckcoin (TRK) $0.00519062 117 120 5.15%
865 Zetacoin (ZET) $0.00579928 130 134 6.82%
866 Musiconomi (MCI) $0.0346865 780 801 -8.27%
867 Cryptonite (XCN) $0.00230693 52 53 -8.89%
868 Renos (RNS) $0.0280129 630 647 -9.32%
869 Dinastycoin (DCY) $0.00056285 13 13 -14.8%
870 Bitsum (BSM) $0.00112963 25 26 -4.73%
871 Vulcano (VULC) $0.000823908 19 19 2.03%
872 MCAP (MCAP) $0.0849009 1,910 1,961 -5.52%
873 Oceanlab (OCL) $0.0190729 429 441 -12.42%
874 FujiCoin (FJC) $0.000672317 15 16 0.32%
875 MAZA (MZC) $0.000823908 19 19 -1.75%
876 Nitro (NOX) $0.121582 2,736 2,809 15.1%
877 Equal (EQL) $0.0026232 59 61 -4.5%
878 SmileyCoin (SMLY) $0.0000322886 1 1 -2.78%
879 DRP Utility (DRPU) $0.235091 5,290 5,431 6.07%
880 Netko (NETKO) $0.152557 3,433 3,524 -3.48%
881 Moin (MOIN) $0.107109 2,410 2,474 -10.12%
882 GreenMed (GRMD) $0.0757579 1,705 1,750 -1.38%
883 ProCurrency (PROC) $0.00825384 186 191 -11.3%
884 UniCoin (UNIC) $0.2681 6,032 6,193 -0.1%
885 Adzcoin (ADZ) $0.0184812 416 427 13.79%
886 Aerium (AERM) $0.00690146 155 159 9.78%
887 Numus (NMS) $0.278941 6,276 6,444 -7.06%
888 Photon (PHO) $0.0000329968 1 1 -9.2%
889 Qbic (QBIC) $0.415515 9,349 9,598 -2.34%
890 InsaneCoin (INSN) $0.0361562 814 835 -3.51%
891 Happycoin (HPC) $0.0490721 1,104 1,134 -0.29%
892 Leviar (XLC) $0.0594038 1,337 1,372 -1.6%
893 Authorship (ATS) $0.00712653 160 165 -6.7%
894 Jetcoin (JET) $0.101992 2,295 2,356 -2.62%
895 Minereum (MNE) $0.234201 5,270 5,410 -6.51%
896 Unify (UNIFY) $0.0372555 838 861 -2.35%
897 Sugar Exchange (SGR) $0.189427 4,262 4,376 0.51%
898 Suretly (SUR) $2.96288 66,665 68,443 -8.96%
899 Bit20 (BTWTY) $642287.0 14,451,457,500 14,836,829,700 47.32%
900 AquariusCoin (ARCO) $0.373148 8,396 8,620 -11.27%
901 InflationCoin (IFLT) $0.0000143419 0 0 -30.15%
902 IncaKoin (NKA) $0.0000427408 1 1 5.62%
903 PlusCoin (PLC) $0.000121071 3 3 -55.46%
904 Veros (VRS) $0.0510877 1,149 1,180 -19.86%
905 UltraCoin (UTC) $0.0132649 298 306 6.01%
906 Bitcoin Scrypt (BTCS) $0.0353457 795 816 -8.64%
907 CryptoCarbon (CCRB) $0.170885 3,845 3,947 11.17%
908 Startcoin (START) $0.0134421 302 311 -0.68%
909 OP Coin (OPC) $0.00420388 95 97 -9.16%
910 Elcoin (EL) $0.0530428 1,193 1,225 3.13%
911 Centurion (CNT) $0.00732395 165 169 57.88%
912 ArbitrageCT (ARCT) $0.00662493 149 153 1.99%
913 Elementrem (ELE) $0.0214216 482 495 -5.57%
914 VoteCoin (VOT) $0.0178338 401 412 -11.13%
915 StrongHands (SHND) $0.0000009661 0 0 20.11%
916 TittieCoin (TTC) $0.000411954 9 10 -1.75%
917 DeusCoin (DEUS) $0.046386 1,044 1,072 -16.09%
918 bitBTC (BITBTC) $9831.02 221,197,950 227,096,562 5.26%
919 Escroco (ESC) $0.235555 5,300 5,441 -7.21%
920 Accelerator Network (ACC) $1.33446 30,025 30,826 -27.01%
921 RouletteToken (RLT) $0.0484458 1,090 1,119 -1.92%
922 EBCH (EBCH) $0.053158 1,196 1,228 -2.74%
923 Grimcoin (GRIM) $0.00354011 80 82 149.36%
924 Peerguess (GUESS) $0.0299176 673 691 -31.19%
925 FirstCoin (FRST) $0.0148125 333 342 -11.54%
926 Mao Zedong (MAO) $0.0730807 1,644 1,688 3.82%
927 Litecoin Plus (LCP) $0.318688 7,170 7,362 -5.74%
928 Billionaire Token (XBL) $0.139076 3,129 3,213 -12.8%
929 BitTokens (BXT) $0.753547 16,955 17,407 -1.75%
930 Octoin Coin (OCC) $1.18681 26,703 27,415 -0.65%
931 WCOIN (WIN) $0.141464 3,183 3,268 3.17%
932 SpeedCash (SCS) $0.906635 20,399 20,943 0.86%
933 Cabbage (CAB) $0.0406187 914 938 13.0%
934 BriaCoin (BRIA) $0.57 12,825 13,167 0.09%
935 Regalcoin (REC) $0.0288369 649 666 -11.08%
936 AdCoin (ACC) $0.0584954 1,316 1,351 -1.18%
937 MojoCoin (MOJO) $0.0298318 671 689 7.69%
938 Pakcoin (PAK) $0.00657515 148 152 -0.19%
939 Bitcoin Red (BTCRED) $0.017487 393 404 2.62%
940 CarTaxi Token (CTX) $0.00874194 197 202 7.57%
941 DaxxCoin (DAXX) $0.000659127 15 15 -1.73%
942 CryptoInsight (TKR) $0.0269047 605 621 24.24%
943 CrowdCoin (CRC) $0.240011 5,400 5,544 -3.03%
944 Digital Money Bits (DMB) $0.00411817 93 95 -1.73%
945 Senderon (SDRN) $0.00749757 169 173 5.9%
946 Garlicoin (GRLC) $0.0330927 745 764 28.55%
947 Impact (IMX) $0.00288368 65 67 4.23%
948 Crystal Clear (CCT) $0.0606513 1,365 1,401 -12.73%
949 Network Token (NTWK) $0.0200945 452 464 133.92%
950 Bitair (BTCA) $0.00042981 10 10 7.74%
951 TOKYO (TOKC) $0.00189021 43 44 -2.02%
952 Kubera Coin (KBR) $0.00247173 56 57 -9.14%
953 PostCoin (POST) $0.0177775 400 411 -18.68%
954 bitGold (BITGOLD) $1482.53 33,356,925 34,246,443 -0.65%
955 Marscoin (MARS) $0.00955734 215 221 -1.24%
956 ReeCoin (REE) $0.000104124 2 2 -20.74%
957 Ethereum Gold (ETG) $0.0221896 499 513 -20.95%
958 Desire (DSR) $0.0864504 1,945 1,997 -5.51%
959 Ccore (CCO) $0.16725 3,763 3,863 -28.06%
960 WhaleCoin (WHL) $0.0253764 571 586 -7.68%
961 GlobalBoost-Y (BSTY) $0.0162331 365 375 -4.06%
962 TEKcoin (TEK) $0.000164782 4 4 -10.3%
963 CannaCoin (CCN) $0.0492697 1,109 1,138 5.59%
964 Octanox (OTX) $0.027189 612 628 -16.05%
965 Steneum Coin (STN) $0.0860029 1,935 1,987 -3.89%
966 ZoZoCoin (ZZC) $0.1179 2,653 2,723 -18.16%
967 RedCoin (RED) $0.00304846 69 70 5.73%
968 Tokugawa (TOK) $0.222373 5,003 5,137 -7.18%
969 Influxcoin (INFX) $0.132073 2,972 3,051 -4.98%
970 BoostCoin (BOST) $0.0176316 397 407 0
971 Swing (SWING) $0.0618755 1,392 1,429 8.42%
972 DigitalDevelopersFund (DDF) $0.0375717 845 868 -17.54%
973 Safe Trade Coin (XSTC) $0.000576736 13 13 -26.73%
974 ChanCoin (CHAN) $0.021916 493 506 16.17%
975 HomeBlockCoin (HBC) $0.0350265 788 809 -13.61%
976 Prime-XI (PXI) $0.00791666 178 183 -5.92%
977 GlobalToken (GLT) $0.00534116 120 123 6.45%
978 Neuro (NRO) $0.0027189 61 63 16.58%
979 SixEleven (611) $0.303775 6,835 7,017 15.52%
980 EcoCoin (ECO) $0.115347 2,595 2,665 -5.54%
981 BumbaCoin (BUMBA) $0.00576636 130 133 -7.95%
982 Ethereum Dark (ETHD) $0.087911 1,978 2,031 -9.95%
983 VapersCoin (VPRC) $0.000164782 4 4 -12.16%
984 Beatcoin (XBTS) $0.0827376 1,862 1,911 -5.67%
985 Coin2.1 (C2) $0.00156775 35 36 -24.23%
986 Honey (HONEY) $0.26247 5,906 6,063 23.35%
987 BitAsean (BAS) $0.0235416 530 544 -17.38%
988 Zurcoin (ZUR) $0.00131825 30 30 -21.39%
989 Visio (VISIO) $0.00219344 49 51 -31.46%
990 Dalecoin (DALC) $0.23628 5,316 5,458 3.86%
991 HiCoin (XHI) $0.000578046 13 13 -13.85%
992 Solarflarecoin (SFC) $0.00711487 160 164 -1.55%
993 BitCoal (COAL) $0.0218119 491 504 -0.55%
994 Scorecoin (SCORE) $0.00216117 49 50 4.11%
995 High Voltage (HVCO) $0.059218 1,332 1,368 -0.32%
996 Coinonat (CXT) $0.010002 225 231 4.06%
997 X-Coin (XCO) $0.00659127 148 152 0.79%
998 LiteBitcoin (LBTC) $0.002743 62 63 -5.73%
999 Money ($$$) $0.00164782 37 38 3.43%
1000 Virta Unique Coin (VUC) $0.00115347 26 27 -9.76%
1001 Bolenum (BLN) $0.00528408 119 122 -38.94%
1002 Iconic (ICON) $0.0803758 1,808 1,857 4.37%
1003 Madcoin (MDC) $0.025294 569 584 -44.29%
1004 ARbit (ARB) $0.00535541 120 124 20.4%
1005 Interzone (ITZ) $0.0140064 315 324 -3.8%
1006 LetItRide (LIR) $0.00098869 22 23 0
1007 StarCash Network (STARS) $0.0374878 843 866 -43.26%
1008 JobsCoin (JOBS) $0.000329563 7 8 22.8%
1009 Copico (XCPO) $0.00214216 48 49 -32.76%
1010 Cthulhu Offerings (OFF) $0.00980451 221 226 -13.73%
1011 GeyserCoin (GSR) $0.502168 11,299 11,600 -13.73%
1012 Royal Kingdom Coin (RKC) $0.007168 161 166 -13.33%
1013 Coupecoin (COUPE) $0.0000821462 2 2 7.49%
1014 WomenCoin (WOMEN) $0.00033455 8 8 11.3%
1015 CrevaCoin (CREVA) $0.000247173 6 6 29.99%
1016 Project-X (NANOX) $88982.1 2,002,097,250 2,055,486,510 -4.26%
1017 Coimatic 3.0 (CTIC3) $0.00274605 62 63 -17.8%
1018 HarmonyCoin (HMC) $0.0062123 140 144 -4.11%
1019 Hedge (HDG) $3.5444 79,749 81,876 -5.54%
1020 Maecenas (ART) $0.403715 9,084 9,326 -5.6%
1021 Credo (CREDO) $0.0202525 456 468 -5.26%
1022 Rise (RISE) $0.0823844 1,854 1,903 14.85%
1023 KiloCoin (KLC) $0.0421017 947 973 9.36%
1024 AsiaCoin (AC) $0.00378998 85 88 -7.75%
1025 Target Coin (TGT) $0.00576851 130 133 -22.69%
1026 PoSW Coin (POSW) $0.0882406 1,985 2,038 -12.45%
1027 DCORP (DRP) $0.421347 9,480 9,733 -7.77%
1028 Goodomy (GOOD) $0.00734411 165 170 -20.13%
1029 Ties.DB (TIE) $0.0824732 1,856 1,905 -3.37%
1030 RussiaCoin (RC) $0.387237 8,713 8,945 -2.82%
1031 E-coin (ECN) $8.26534 185,970 190,929 -1.71%
1032 Vsync (VSX) $0.0177964 400 411 0
1033 LuckChain (BASH) $0.00397229 89 92 0
1034 Sense (SENSE) $0.0214932 484 496 -4.05%
1035 Mercury Protocol (GMT) $0.0161428 363 373 16.11%
1036 Ethbits (ETBS) $1.89499 42,637 43,774 21.28%
1037 Bullion (CBX) $2.58987 58,272 59,826 -10.33%
1038 TeslaCoin (TES) $0.0318853 717 737 0.24%
1039 Kobocoin (KOBO) $0.0931682 2,096 2,152 38.53%
1040 Xenon (XNN) $0.00762404 172 176 -27.93%
1041 Triaconta (TRIA) $8.1704 183,834 188,736 0
1042 EncryptoTel [WAVES] (ETT) $0.0335668 755 775 -8.71%
1043 Ethereum Movie Venture (EMV) $0.281892 6,343 6,512 0
1044 InPay (INPAY) $0.177546 3,995 4,101 22.17%
1045 NobleCoin (NOBL) $0.000741518 17 17 0.44%
1046 KekCoin (KEK) $0.153 3,443 3,534 -4.63%
1047 The Cypherfunks (FUNK) $0.0000317569 1 1 -5.94%
1048 Canada eCoin (CDN) $0.0150387 338 347 -2.5%
1049 Global Jobcoin (GJC) $0.103224 2,323 2,384 -0.9%
1050 NEVERDIE (NDC) $0.0322856 726 746 -5.24%
1051 Carboncoin (CARBON) $0.0000826443 2 2 -41.73%
1052 WorldCoin (WDC) $0.0102989 232 238 -2.11%
1053 Bowhead (AHT) $0.152423 3,430 3,521 0
1054 Orbitcoin (ORB) $0.375785 8,455 8,681 -3.4%
1055 Fantomcoin (FCN) $0.148304 3,337 3,426 -2.04%
1056 FlutterCoin (FLT) $0.00238933 54 55 -5.02%
1057 Shorty (SHORTY) $0.010424 235 241 0.26%
1058 Monster Byte (MBI) $0.0616284 1,387 1,424 -0.62%
1059 Piggycoin (PIGGY) $0.00211476 48 49 48.32%
1060 Version (V) $0.00197556 44 46 2.52%
1061 Bata (BTA) $0.183017 4,118 4,228 -4.27%
1062 Universe (UNI) $0.0388417 874 897 -15.47%
1063 Zennies (ZENI) $0.000906299 20 21 -1.75%
1064 Fastcoin (FST) $0.00560258 126 129 6.07%
1065 Bitpark Coin (BPC) $0.0115347 260 266 -1.75%
1066 Bitradio (BRO) $0.134713 3,031 3,112 -4.5%
1067 Sovereign Hero (HERO) $175.331 3,944,948 4,050,146 -1.16%
1068 Etheriya (RIYA) $0.527174 11,861 12,178 -2.38%
1069 Embers (MBRS) $0.0163958 369 379 -3.05%
1070 Growers International (GRWI) $0.658797 14,823 15,218 -7.0%
1071 StarCredits (STRC) $0.172526 3,882 3,985 5.5%
1072 MetalCoin (METAL) $0.0100891 227 233 -0.56%
1073 PiplCoin (PIPL) $0.00924484 208 214 14.2%
1074 ShadowCash (SDC) $0.111392 2,506 2,573 -0.39%
1075 PlatinumBAR (XPTX) $0.843917 18,988 19,494 -2.26%
1076 Cream (CRM) $0.0162021 365 374 -2.37%
1077 Cashcoin (CASH) $0.0151599 341 350 74.6%
1078 I0Coin (I0C) $0.0341922 769 790 -12.67%
1079 Blitzcash (BLITZ) $0.17266 3,885 3,988 0
1080 NetCoin (NET) $0.000906299 20 21 -9.92%
1081 NuShares (NSR) $0.000244217 5 6 77.51%
1082 Skeincoin (SKC) $0.0502584 1,131 1,161 9.43%
1083 Guncoin (GUN) $0.00304846 69 70 0.76%
1084 BritCoin (BRIT) $0.030155 678 697 -1.46%
1085 Emphy (EPY) $0.0803199 1,807 1,855 -42.21%
1086 BitBar (BTB) $16.4782 370,760 380,646 8.9%
1087 QubitCoin (Q2C) $0.00247173 56 57 -5.24%
1088 LanaCoin (LANA) $0.000663531 15 15 -14.51%
1089 HoboNickels (HBN) $0.00922778 208 213 0.36%
1090 iTicoin (ITI) $18.2383 410,362 421,305 3.58%
1091 EthBet (EBET) $0.0672618 1,513 1,554 -3.14%
1092 Trollcoin (TROLL) $0.000985598 22 23 2.51%
1093 Synergy (SNRG) $0.149704 3,368 3,458 -9.8%
1094 DROXNE (DRXNE) $0.00733279 165 169 1.76%
1095 Ethereum Cash (ECASH) $0.0368034 828 850 0.54%
1096 Intelligent Trading Foundation (ITT) $0.052573 1,183 1,214 -1.23%
1097 Triangles (TRI) $4.52235 101,753 104,466 -1.12%
1098 Opal (OPAL) $0.0326539 735 754 11.55%
1099 Phoenixcoin (PXC) $0.00741518 167 171 -3.46%
1100 BTCtalkcoin (TALK) $0.00749757 169 173 -1.93%
1101 Aricoin (ARI) $0.00205977 46 48 18.08%
1102 Tattoocoin (Standard Edition) (TSE) $0.0052715 119 122 0
1103 iEthereum (IETH) $0.0264667 596 611 -4.47%
1104 ICO OpenLedger (ICOO) $1.01369 22,808 23,416 -13.8%
1105 TagCoin (TAG) $0.0733279 1,650 1,694 -2.84%
1106 Bitgem (BTG) $7.59874 170,972 175,531 -4.92%
1107 TrumpCoin (TRUMP) $0.0681281 1,533 1,574 1.65%
1108 BlazeCoin (BLZ) $0.000732854 16 17 -2.16%
1109 Nyancoin (NYAN) $0.00131962 30 30 -7.63%
1110 bitSilver (BITSILVER) $19.3409 435,170 446,775 -0.74%
1111 Halcyon (HAL) $0.0713505 1,605 1,648 -1.91%
1112 BlockPay (BLOCKPAY) $0.0763004 1,717 1,763 -4.27%
1113 HOdlcoin (HODL) $0.00247173 56 57 -1.74%
1114 Ammo Reloaded (AMMO) $0.00519062 117 120 92.91%
1115 DigiCube (CUBE) $0.000164782 4 4 5.6%
1116 KushCoin (KUSH) $0.072092 1,622 1,665 -8.47%
1117 WavesGo (WGO) $0.0398547 897 921 -2.38%
1118 Dashcoin (DSH) $0.0205977 463 476 -4.94%
1119 Joulecoin (XJO) $0.0100396 226 232 -2.65%
1120 BigUp (BIGUP) $0.000156875 4 4 -41.87%
1121 SuperCoin (SUPER) $0.00675605 152 156 -1.74%
1122 ParallelCoin (DUO) $1.03906 23,379 24,002 -1.89%
1123 Bitstar (BITS) $0.0140888 317 325 -4.08%
1124 PayCoin (XPY) $0.0268662 604 621 23.71%
1125 Granite (GRN) $0.00815669 184 188 1.32%
1126 Atomic Coin (ATOM) $0.0196201 441 453 -3.68%
1127 Golfcoin (GOLF) $0.000247173 6 6 43.48%
1128 Virtacoin (VTA) $0.0000582210 1 1 2.58%
1129 Blakecoin (BLC) $0.0199859 450 462 1.41%
1130 Tigercoin (TGC) $0.00683844 154 158 -4.24%
1131 Bitz (BITZ) $0.148468 3,341 3,430 9.85%
1132 Prototanium (PR) $1.49918 33,732 34,631 -3.57%
1133 Sativacoin (STV) $0.0405236 912 936 12.34%
1134 Sterlingcoin (SLG) $0.0675605 1,520 1,561 6.03%
1135 IrishCoin (IRL) $0.0080743 182 187 -2.74%
1136 Evil Coin (EVIL) $0.013596 306 314 -5.8%
1137 Ultimate Secure Cash (USC) $0.0273587 616 632 -43.42%
1138 IslaCoin (ISL) $0.185304 4,169 4,281 0
1139 Bitcurrency (BTCR) $0.00164687 37 38 -1.8%
1140 Titcoin (TIT) $0.00559057 126 129 -4.34%
1141 Motocoin (MOTO) $0.0141542 318 327 -8.09%
1142 SmartCoin (SMC) $0.0113314 255 262 -7.44%
1143 Flycoin (FLY) $1.30437 29,348 30,131 -1.52%
1144 PureVidz (VIDZ) $0.00218401 49 50 -0.33%
1145 Mineum (MNM) $0.0286966 646 663 11.85%
1146 Cryptojacks (CJ) $0.000662343 15 15 -1.33%
1147 AmsterdamCoin (AMS) $0.00535541 120 124 1.19%
1148 iCoin (ICN) $0.0089806 202 207 23.69%
1149 Manna (MANNA) $0.00609692 137 141 2.56%
1150 8Bit (8BIT) $0.179694 4,043 4,151 -1.28%
1151 Philosopher Stones (PHS) $0.0435024 979 1,005 0.23%
1152 Phantomx (PNX) $0.0105537 237 244 -1.21%
1153 Bolivarcoin (BOLI) $0.0248103 558 573 -4.68%
1154 Dix Asset (DIX) $0.0000025302 0 0 2.66%
1155 Ratecoin (XRA) $0.00202998 46 47 -0.48%
1156 Gapcoin (GAP) $0.0187027 421 432 1.39%
1157 Bitcoin Fast (BCF) $0.021916 493 506 -12.09%
1158 C-Bit (XCT) $0.00149659 34 35 4.99%
1159 SecureCoin (SRC) $0.0270794 609 626 -1.84%
1160 Shadow Token (SHDW) $0.0331211 745 765 -1.97%
1161 Rimbit (RBT) $0.00115347 26 27 14.64%
1162 NevaCoin (NEVA) $0.0765187 1,722 1,768 -8.61%
1163 ChessCoin (CHESS) $0.00420193 95 97 -7.29%
1164 SpaceCoin (SPACE) $0.00979163 220 226 -6.45%
1165 Emerald Crypto (EMD) $0.0116171 261 268 0.84%
1166 Zlancer (ZCG) $0.109415 2,462 2,527 1.32%
1167 GoldBlocks (GB) $0.0140507 316 325 -7.55%
1168 Joincoin (J) $0.0692083 1,557 1,599 4.12%
1169 Abjcoin (ABJ) $0.0251261 565 580 34.97%
1170 Freicoin (FRC) $0.00659127 148 152 0
1171 CoinonatX (XCXT) $0.0108756 245 251 -3.41%
1172 LiteBar (LTB) $0.219984 4,950 5,082 -1.75%
1173 FinCoin (FNC) $0.0156543 352 362 62.33%
1174 Newbium (NEWB) $0.00399315 90 92 -63.28%
1175 BERNcash (BERN) $0.00278815 63 64 -18.9%
1176 Eternity (ENT) $0.0455245 1,024 1,052 -5.91%
1177 Quatloo (QTL) $0.0248329 559 574 -1.6%
1178 OctoCoin (888) $0.00351763 79 81 2.33%
1179 EagleCoin (EAGLE) $0.0895476 2,015 2,069 -4.84%
1180 Polcoin (PLC) $0.00238933 54 55 -5.81%
1181 PX (PX) $0.00188802 42 44 0
1182 RonPaulCoin (RPC) $0.197738 4,449 4,568 -2.07%
1183 Coin(O) (CNO) $0.00173021 39 40 1.65%
1184 GuccioneCoin (GCC) $0.0089806 202 207 23.12%
1185 Datacoin (DTC) $0.00576736 130 133 -0.95%
1186 Jin Coin (JIN) $0.0180436 406 417 -5.6%
1187 Darsek (KED) $0.00873343 197 202 -8.63%
1188 LeaCoin (LEA) $0.000494345 11 11 -8.07%
1189 RevolverCoin (XRE) $0.00774474 174 179 -7.63%
1190 AmberCoin (AMBER) $0.00403715 91 93 2.45%
1191 GlobalCoin (GLC) $0.00269319 61 62 0
1192 Helleniccoin (HNC) $0.00255537 57 59 5.95%
1193 300 Token (300) $569.065 12,803,963 13,145,402 -3.03%
1194 Catcoin (CAT) $0.0263651 593 609 -4.72%
1195 Pascal Lite (PASL) $0.0338626 762 782 -1.98%
1196 Signatum (SIGT) $0.00156543 35 36 9.81%
1197 Chronos (CRX) $0.00223365 50 52 -7.06%
1198 SatoshiMadness (MAD) $0.0000820142 2 2 0
1199 Rubies (RBIES) $0.0156543 352 362 0
1200 Fujinto (NTO) $0.00247229 56 57 -8.77%
1201 Nekonium (NUKO) $0.0134297 302 310 -3.96%
1202 Quebecoin (QBC) $0.0102989 232 238 7.33%
1203 Xios (XIOS) $0.071 1,598 1,640 -2.64%
1204 Kurrent (KURT) $0.00238933 54 55 -18.59%
1205 GameUnits (UNITS) $0.0403715 908 933 -3.35%
1206 Firecoin (FIRE) $1.39727 31,439 32,277 0
1207 ParkByte (PKB) $0.0288368 649 666 -43.62%
1208 bitEUR (BITEUR) $1.2661 28,487 29,247 -0.6%
1209 SecretCoin (SCRT) $0.0315941 711 730 -0.59%
1210 MACRON (MCRN) $0.000329563 7 8 25.21%
1211 Trident Group (TRDT) $0.12441 2,799 2,874 18.64%
1212 MustangCoin (MST) $0.20194 4,544 4,665 -19.68%
1213 Digital Rupees (DRS) $0.000247173 6 6 43.41%
1214 Mincoin (MNC) $0.0280085 630 647 -14.93%
1215 Global Tour Coin (GTC) $0.00411954 93 95 0
1216 PayCon (CON) $0.0052644 118 122 8.25%
1217 TajCoin (TAJ) $0.0125234 282 289 -7.03%
1218 Bankcoin (B@) $0.0114345 257 264 -6.57%
1219 Theresa May Coin (MAY) $0.00263216 59 61 -7.64%
1220 HempCoin (HMP) $0.0000850480 2 2 0
1221 YENTEN (YTN) $0.0161271 363 373 -3.06%
1222 Bitcoin 21 (XBTC21) $0.139993 3,150 3,234 -1.9%
1223 Acoin (ACOIN) $0.0885702 1,993 2,046 4.19%
1224 Advanced Internet Blocks (AIB) $0.00321324 72 74 -1.75%
1225 BROTHER (BRAT) $0.000609453 14 14 -11.56%
1226 Crypto (CTO) $0.00692083 156 160 -3.53%
1227 Allion (ALL) $0.0151332 340 350 -10.95%
1228 Eurocoin (EUC) $0.00746831 168 173 1.21%
1229 BitQuark (BTQ) $0.00914538 206 211 -0.84%
1230 JavaScript Token (JS) $0.0115045 259 266 0
1231 SoonCoin (SOON) $0.00708561 159 164 -5.06%
1232 GoldPieces (GP) $0.070197 1,579 1,622 -8.61%
1233 Bitcoin Planet (BTPL) $0.0123586 278 285 -10.12%
1234 ExchangeN (EXN) $0.0164782 371 381 1.08%
1235 FUNCoin (FUNC) $0.0141157 318 326 17.52%
1236 Dollarcoin (DLC) $0.00906299 204 209 -1.07%
1237 Comet (CMT) $0.0918198 2,066 2,121 7.72%
1238 SOILcoin (SOIL) $0.0138417 311 320 -1.82%
1239 Marijuanacoin (MAR) $0.0468804 1,055 1,083 -7.1%
1240 BenjiRolls (BENJI) $0.00373891 84 86 -14.82%
1241 AllSafe (ASAFE2) $0.00914581 206 211 -12.08%
1242 Shilling (SH) $0.0108756 245 251 -2.47%
1243 PoSToken (POS) $0.0741518 1,668 1,713 -2.49%
1244 CompuCoin (CPN) $0.00370759 83 86 -6.04%
1245 BipCoin (BIP) $0.04342 977 1,003 1.64%
1246 Useless Ethereum Token (UET) $0.0174881 393 404 -3.16%
1247 AgrolifeCoin (AGLC) $0.000329563 7 8 -4.97%
1248 CacheCoin (CACH) $0.0163684 368 378 0.7%
1249 SongCoin (SONG) $0.00205977 46 48 -1.47%
1250 Flaxscript (FLAX) $0.0116995 263 270 -6.98%
1251 Metal Music Coin (MTLMC3) $0.000823908 19 19 0
1252 FuzzBalls (FUZZ) $0.0134605 303 311 14.14%
1253 Eryllium (ERY) $0.0115281 259 266 -2.22%
1254 Gold Pressed Latinum (GPL) $0.24915 5,606 5,755 2.26%
1255 Kronecoin (KRONE) $0.0089806 202 207 -2.64%
1256 Californium (CF) $0.0247173 556 571 36.2%
1257 Uro (URO) $0.0495902 1,116 1,146 -1.76%
1258 QuazarCoin (QCN) $0.00823908 185 190 -1.73%
1259 Asiadigicoin (ADCN) $0.00230694 52 53 -8.3%
1260 Luna Coin (LUNA) $0.0324913 731 751 -17.45%
1261 MindCoin (MND) $0.00338697 76 78 -1.48%
1262 Roofs (ROOFS) $0.000411954 9 10 -1.73%
1263 ICOBID (ICOB) $0.000494345 11 11 -1.75%
1264 Jewels (JWL) $0.00255774 58 59 0
1265 BnrtxCoin (BNX) $0.00156543 35 36 -6.66%
1266 GlassCoin (GLS) $0.0164782 371 381 48.24%
1267 Printerium (PRX) $0.00428511 96 99 -3.08%
1268 Debitcoin (DBTC) $0.00280129 63 65 -1.74%
1269 ZetaMicron (ZMC) $0.0000823908 2 2 -50.87%
1270 Cannation (CNNC) $0.0189777 427 438 11.08%
1271 Veltor (VLT) $0.0836267 1,882 1,932 -1.8%
1272 Pioneer Coin (PCOIN) $0.0161486 363 373 0.6%
1273 Master Swiscoin (MSCN) $0.000942009 21 22 1.41%
1274 DAPPSTER (DLISK) $0.000411954 9 10 -1.88%
1275 Zayedcoin (ZYD) $0.00659127 148 152 10.63%
1276 Independent Money System (IMS) $0.00757996 171 175 -11.38%
1277 Slevin (SLEVIN) $0.000576736 13 13 -23.58%
1278 HealthyWormCoin (WORM) $0.000329563 7 8 -9.87%
1279 BiosCrypto (BIOS) $0.00178828 40 41 0
1280 PonziCoin (PONZI) $0.0417722 940 965 -1.81%
1281 CryptoWorldX Token (CWXT) $0.000576736 13 13 14.64%
1282 Creatio (XCRE) $0.00164782 37 38 0
1283 Dreamcoin (DRM) $0.0133473 300 308 1.8%
1284 Destiny (DES) $0.0202681 456 468 -1.8%
1285 MiloCoin (MILO) $0.00296607 67 69 1.08%
1286 PIECoin (PIE) $0.00288368 65 67 -1.74%
1287 ImpulseCoin (IMPS) $0.00148421 33 34 0
1288 KingN Coin (KNC) $14.8304 333,684 342,582 0
1289 Steps (STEPS) $0.00140064 32 32 0
1290 GeertCoin (GEERT) $0.00510823 115 118 26.01%
1291 VectorAI (VEC2) $0.00148276 33 34 -2.05%
1292 LiteCoin Ultra (LTCU) $0.0248914 560 575 -10.53%
1293 TAGRcoin (TAGR) $0.000663155 15 15 0
1294 Litecred (LTCR) $0.0008402 19 19 -0.14%
1295 BowsCoin (BSC) $0.00420193 95 97 -9.43%
1296 PlayerCoin (PLACO) $0.000659127 15 15 12.31%
1297 GBCGoldCoin (GBC) $0.00203 46 47 -24.81%
1298 BOAT (BOAT) $0.00123586 28 29 5.27%
1299 PLNcoin (PLNC) $0.00132002 30 30 -1.61%
1300 Credence Coin (CRDNC) $0.0062617 141 145 -60.35%
1301 RSGPcoin (RSGP) $12.3296 277,416 284,814 -1.88%
1302 Elysium (ELS) $0.00527301 119 122 -25.63%
1303 PosEx (PEX) $0.00782713 176 181 -15.06%
1304 Wild Beast Block (WBB) $0.103977 2,339 2,402 -13.71%
1305 AnarchistsPrime (ACP) $0.00411954 93 95 -8.36%
1306 Bitvolt (VOLT) $0.00107108 24 25 -1.75%
1307 PRCoin (PRC) $0.000823908 19 19 -18.11%
1308 Rawcoin (XRC) $0.0201858 454 466 -0.93%
1309 Save and Gain (SANDG) $0.0045298 102 105 -1.78%
1310 Dollar Online (DOLLAR) $0.0144184 324 333 2.44%
1311 Argus (ARGUS) $0.00925527 208 214 -26.23%
1312 Artex Coin (ATX) $0.000559985 13 13 -25.05%
1313 BioBar (BIOB) $0.0116832 263 270 3.43%
1314 iBank (IBANK) $0.00214216 48 49 -3.09%
1315 Selfiecoin (SLFI) $0.0000849946 2 2 0
1316 NodeCoin (NODC) $0.00444572 100 103 -1.81%
1317 SocialCoin (SOCC) $0.00461389 104 107 -5.13%
1318 Concoin (CONX) $0.00749757 169 173 -8.23%
1319 Vault Coin (VLTC) $0.000164782 4 4 -34.49%
1320 Coimatic 2.0 (CTIC2) $0.000329563 7 8 -1.74%
1321 Ulatech (ULA) $0.0206801 465 478 -3.49%
1322 Magnum (MGM) $0.000741518 17 17 -22.09%
1323 LevoPlus (LVPS) $0.00073458 17 17 15.62%
1324 Tristar Coin (TSTR) $0.000247173 6 6 -39.7%
1325 Ebittree Coin (EBT) $0.000576736 13 13 -1.73%
1326 FuturXe (FXE) $0.00296607 67 69 -6.65%
1327 POLY AI (AI) $0.000248471 6 6 0.17%
1328 CaliphCoin (CALC) $0.0000832488 2 2 0
1329 CK USD (CKUSD) $0.96787 21,777 22,358 0.38%
1330 EduCoin (EDU) $0.00412181 93 95 -0.58%
1331 Tripio (TRIO) $0.0211871 477 489 -4.87%
1332 TrustNote (TTT) $0.10433 2,347 2,410 -10.32%
1333 Content and AD Network (CAN) $0.0255742 575 591 -2.94%
1334 ATMCoin (ATMC) $3.42092 76,971 79,023 -1.96%
1335 Kcash (KCASH) $0.14631 3,292 3,380 -9.77%
1336 Pundi X (NPXS) $0.010282 231 238 -8.41%
1337 Intelligent Investment Chain (IIC) $0.00823162 185 190 -0.48%
1338 Penta (PNT) $0.0252591 568 583 -7.61%
1339 Libra Credit (LBA) $0.31802 7,155 7,346 0
1340 Skrumble Network (SKM) $0.0832041 1,872 1,922 -7.76%
1341 Influence Chain (INC) $0.506374 11,393 11,697 -7.87%
1342 StarChain (STC) $0.100714 2,266 2,326 -7.4%
1343 Acute Angle Cloud (AAC) $0.12144 2,732 2,805 -2.62%
1344 CoinMeet (MEET) $0.0701699 1,579 1,621 -4.51%
1345 Monero Classic (XMC) $8.37552 188,449 193,475 1.06%
1346 iQuant (IQT) $0.0659248 1,483 1,523 -5.37%
1347 Open Platform (OPEN) $0.205418 4,622 4,745 0
1348 Maggie (MAG) $0.026051 586 602 -10.54%
1349 Lightning Bitcoin (LBTC) $45.6515 1,027,159 1,054,550 -5.6%
1350 Super Bitcoin (SBTC) $15.1358 340,556 349,637 -1.46%
1351 RealChain (RCT) $0.0385521 867 891 -5.89%
1352 Molecular Future (MOF) $0.37783 8,501 8,728 -2.33%
1353 Super Game Chain (SGCC) $0.00289855 65 67 -8.66%
1354 OceanChain (OC) $0.00492558 111 114 -6.73%
1355 Fargocoin (FRGC) $7.12674 160,352 164,628 21.76%
1356 UnlimitedIP (UIP) $0.0326539 735 754 -3.26%
1357 MyToken (MT) $0.0317105 713 733 -0.15%
1358 ChatCoin (CHAT) $0.091986 2,070 2,125 -5.77%
1359 TopChain (TOPC) $0.0373854 841 864 -3.85%
1360 Plancoin (PLAN) $0.246279 5,541 5,689 -20.35%
1361 ValueChain (VLC) $0.0712975 1,604 1,647 -0.32%
1362 United Bitcoin (UBTC) $11.377 255,983 262,809 -8.84%
1363 Nexty (NTY) $0.000248869 6 6 26.32%
1364 IPChain (IPC) $0.99405 22,366 22,963 -4.28%
1365 Freyrchain (FREC) $0.0180904 407 418 -1.23%
1366 OFCOIN (OF) $0.00133439 30 31 -7.38%
1367 Noah Coin (NOAH) $0.00759996 171 176 -0.8%
1368 BitcoinX (BCX) $0.0196956 443 455 -2.06%
1369 Patron (PAT) $0.072273 1,626 1,670 0
1370 Switcheo (SWTH) $0.0453323 1,020 1,047 -9.49%
1371 Loopring [NEO] (LRN) $1.61533 36,345 37,314 -5.9%
1372 Tezos (Pre-Launch) (XTZ) $4.20913 94,705 97,231 -7.68%
1373 InsurChain (INSUR) $0.00185893 42 43 0.5%
1374 Show (SHOW) $0.00503532 113 116 -8.52%
1375 Gems (GEM) $0.0174061 392 402 0.15%
1376 Electronic PK Chain (EPC) $0.106116 2,388 2,451 4.1%
1377 Datarius Credit (DTRC) $0.00955459 215 221 86.91%
1378 LightChain (LIGHT) $0.00158405 36 37 -6.67%
1379 FairGame (FAIR) $0.0411182 925 950 -2.5%
1380 HalalChain (HLC) $0.155513 3,499 3,592 -8.59%
1381 StarCoin (KST) $0.0362609 816 838 2.07%
1382 Dragon Coins (DRG) $0.45939 10,336 10,612 -6.14%
1383 Read (READ) $0.0197048 443 455 -1.61%
1384 Filecoin [Futures] (FIL) $11.5226 259,259 266,172 3.18%
1385 Dignity (DIG) $0.119465 2,688 2,760 -6.89%
1386 Global Social Chain (GSC) $0.169817 3,821 3,923 -3.89%
1387 Tokia (TKA) $0.174727 3,931 4,036 0
1388 KEY (KEY) $0.0116962 263 270 -1.55%
1389 Aston (ATX) $0.14369 3,233 3,319 0
1390 AWARE (AWR) $0.0329 740 760 -2.03%
1391 HeroNode (HER) $0.0277055 623 640 -9.6%
1392 COMSA [ETH] (CMS) $0.609709 13,718 14,084 10.27%
1393 Exchange Union (XUC) $6.04358 135,981 139,607 1.59%
1394 Crowd Machine (CMCT) $0.0455377 1,025 1,052 -6.37%
1395 Dascoin (DASC) $0.176092 3,962 4,068 -0.55%
1396 PolicyPal Network (PAL) $0.0367566 827 849 -13.52%
1397 Cybereits (CRE) $0.0277255 624 640 -1.01%
1398 Vipstar Coin (VIPS) $0.000576736 13 13 -2.88%
1399 XYO Network (XYO) $0.00676236 152 156 0
1400 Local World Forwarders (LWF) $0.102906 2,315 2,377 0
1401 COMSA [XEM] (CMS) $0.603816 13,586 13,948 7.84%
1402 Fitrova (FRV) $0.00396448 89 92 -29.07%
1403 Monero Original (XMO) $8.18403 184,141 189,051 1.39%
1404 Aidos Kuneen (ADK) $23.1518 520,916 534,807 38.82%
1405 Silent Notary (SNTR) $0.0000874403 2 2 0
1406 FuzeX (FXT) $0.0518069 1,166 1,197 -14.07%
1407 Infinity Economics (XIN) $0.0080173 180 185 2.37%
1408 Rublix (RBLX) $0.359607 8,091 8,307 -2.9%
1409 StockChain (SCC) $0.00458093 103 106 -14.28%
1410 Loki (LOKI) $0.89839 20,214 20,753 0.75%
1411 Arbitracoin (ATC) $0.0330387 743 763 -37.66%
1412 Morpheus Network (MORPH) $0.424489 9,551 9,806 0
1413 Bezant (BZNT) $0.154029 3,466 3,558 -7.64%
1414 Content Neutrality Network (CNN) $0.00216126 49 50 36.61%
1415 Colu Local Network (CLN) $0.0597562 1,345 1,380 -5.14%
1416 Sakura Bloom (SKB) $0.00552019 124 128 0.18%
1417 BigONE Token (BIG) $1.56916 35,306 36,248 -2.06%
1418 B2Bcoin (BBC) $0.0369392 831 853 0.28%
1419 WETH (WETH) $658.194 14,809,365 15,204,281 -6.01%
1420 Signals Network (SGN) $0.0276363 622 638 0.16%
1421 FundRequest (FND) $0.259852 5,847 6,003 12.12%
1422 Animation Vision Cash (AVH) $0.0110314 248 255 -2.17%
1423 Sand Coin (SND) $0.934939 21,036 21,597 0
1424 Curriculum Vitae (CVH) $0.0158061 356 365 -9.04%
1425 Qube (QUBE) $0.034944 786 807 -0.47%
1426 Sphre AIR (XID) $0.110125 2,478 2,544 -2.45%
1427 Consensus (SEN) $0.0289079 650 668 -4.81%
1428 BlockMesh (BMH) $0.0336155 756 777 -8.54%
1429 Jingtum Tech (SWTC) $0.00629385 142 145 0
1430 TerraNova (TER) $5.45533 122,745 126,018 -7.64%
1431 Fidelium (FID) $0.178788 4,023 4,130 -4.91%
1432 PressOne (PRS) $0.241438 5,432 5,577 -2.9%
1433 Hero (HERO) $0.343974 7,739 7,946 0
1434 BitSoar (BSR) $0.000906299 20 21 0
1435 InvestDigital (IDT) $0.0421353 948 973 -3.28%
1436 CFun (CFUN) $0.00912555 205 211 4.59%
1437 BlockCDN (BCDN) $0.0281516 633 650 -8.17%
1438 MOAC (MOAC) $8.37516 188,441 193,466 0
1439 AC3 (AC3) $0.336012 7,560 7,762 -4.47%
1440 WeAreSatoshi (WSX) $0.0458093 1,031 1,058 -25.2%
1441 GameChain System (GCS) $0.00747909 168 173 -2.87%
1442 BrahmaOS (BRM) $0.0476684 1,073 1,101 -12.0%
1443 Amon (AMN) $0.0181562 409 419 -7.17%
1444 Bela (BELA) $0.0584975 1,316 1,351 -4.73%
1445 Pixie Coin (PXC) $0.00384439 86 89 -4.28%
1446 SegWit2x (B2X) $0.67316 15,146 15,550 -10.8%
1447 Digix Gold Token (DGX) $42.2625 950,906 976,264 -2.62%
1448 Lendroid Support Token (LST) $0.00694074 156 160 6.6%
1449 MSD (MSD) $0.018426 415 426 7.96%
1450 SnipCoin (SNIP) $0.000564999 13 13 -11.16%
1451 Callisto Network (CLO) $0.0270242 608 624 0
1452 TokenDesk (TDS) $0.114879 2,585 2,654 -6.07%
1453 Bitcoin Interest (BCI) $5.41462 121,829 125,078 -11.34%
1454 Minex (MINEX) $0.0102685 231 237 -7.45%
1455 BetterBetting (BETR) $0.064359 1,448 1,487 -4.13%
1456 PHI Token (PHI) $0.244328 5,497 5,644 7.99%
1457 Candy (CANDY) $0.000269047 6 6 -3.14%
1458 Etherecash (ECH) $0.126311 2,842 2,918 21.65%
1459 WINCOIN (WC) $0.44502 10,013 10,280 2.89%
1460 EmberCoin (EMB) $0.0000006033 0 0 1.07%
1461 Cropcoin (CROP) $0.0369315 831 853 -28.48%
1462 Animecoin (ANI) $0.0123586 278 285 -6.06%
1463 Atmos (ATMOS) $0.0535541 1,205 1,237 -7.44%
1464 Infinitecoin (IFC) $0.0000782795 2 2 -6.51%
1465 VeriME (VME) $0.0571693 1,286 1,321 16.99%
1466 W3Coin (W3C) $0.000362325 8 8 24.58%
1467 Decentralized Machine Learning (DML) $0.075609 1,701 1,747 -18.34%
1468 Titanium Blockchain (BAR) $0.00406802 92 94 -9.06%
1469 Golos Gold (GBG) $0.0740487 1,666 1,711 0.63%
1470 Hyper Pay (HPY) $0.0188303 424 435 -4.95%
1471 Bitcoin God (GOD) $31.0055 697,624 716,227 -7.15%
1472 CryptopiaFeeShares (CEFS) $1503.02 33,817,950 34,719,762 -2.58%
1473 WA Space (WA) $0.0155719 350 360 -7.61%
1474 Internet of Things (XOT) $411.954 9,268,965 9,516,137 -1.75%
1475 President Trump (PRES) $0.0104635 235 242 -4.91%
1476 TeslaCoilCoin (TESLA) $2.89241 65,079 66,815 -1.74%
1477 First Bitcoin Capital (BITCF) $0.109168 2,456 2,522 3.56%
1478 Sparks (SPK) $0.157964 3,554 3,649 39.4%
1479 Budbo (BUBO) $0.0276008 621 638 -5.24%
1480 Royalties (XRY) $0.0000832158 2 2 -41.69%
1481 Bank Coin (BANK) $0.057756 1,300 1,334 -11.89%
1482 CORION (COR) $0.140888 3,170 3,255 7.59%
1483 ZenGold (ZENGOLD) $0.0252559 568 583 47.96%
1484 StrikeBitClub (SBC) $0.00222455 50 51 0.44%
1485 OX Fina (OX) $0.000494345 11 11 -15.77%
1486 President Johnson (GARY) $0.0481163 1,083 1,111 -3.72%
1487 ACChain (ACC) $0.156362 3,518 3,612 -18.62%
1488 Swisscoin (SIC) $0.000494345 11 11 -15.77%
1489 ERA (ERA) $0.0365579 823 844 -5.98%
1490 ClubCoin (CLUB) $0.423242 9,523 9,777 1.46%
1491 Indicoin (INDI) $0.0164782 371 381 11.94%
1492 Sakuracoin (SKR) $0.0036252 82 84 35.12%
1493 ANRYZE (RYZ) $0.00552019 124 128 -10.08%
1494 Utrum (OOT) $0.102864 2,314 2,376 1.73%
1495 RabbitCoin (RBBT) $0.0000134261 0 0 -24.31%
1496 Slothcoin (SLOTH) $0.0000026161 0 0 -23.19%
1497 NumusCash (NUMUS) $0.000164782 4 4 -1.73%
1498 DynamicCoin (DMC) $0.000986856 22 23 5.05%
1499 Harvest Masternode Coin (HC) $0.0843642 1,898 1,949 -12.29%
1500 Cloud (CLD) $0.0301078 677 695 -17.96%