Tỷ giá 1.500 đồng tiền ảo
Tỷ giá hôm nay của 1.500 loại tiền ảo (tiền điện tử, tiền kỹ thuật số hay tiền mật mã) Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. Blog tiền ảo cập nhật tỷ giá hiện tại các đồng tiền ảo này theo thời gian thực (Real Time), tức là giá các đồng tiền này bất cứ lúc nào có biến động tăng, giảm thì bảng dưới đây cũng cập nhật ngay lập tức, vì thế tỷ giá này là chính xác hoàn toàn . Tỷ Giá USD theo thị trường tự do tiền ảo là 23.100 VNĐ ( Bán ) , 22.500 VNĐ ( Mua )
- VICUTA – Giới thiệu sàn giao dịch mua bán Bitcoin và Altcoin uy tín, an toàn và giá tốt tại Việt Nam
- Bitcoin vẫn đảo quanh mốc 8.500 USD, một số token nhỏ đang có mức tăng đáng kể.
- TXID (Txhash hay Transaction hash) là gì? Cách kiểm tra (check) Txid giao dịch của Coin bất kỳ
- 8 Nguyên nhân khiến giá Bitcoin có thể giảm thêm 50% nữa
- Trước sắc lệnh từ FSA, Coincheck quyết định huỷ niêm yết Monero, Dash, Zcash và Augur
- Làm thế nào để có thể giao dịch Bitcoin mà không cần Internet?
Mẹo: Để tìm thấy Coin bạn cần nhanh nhất, bạn nhấn tổ hợp phím Ctrl+F, sau đó nhập vào “tên coin hoặc ký hiệu” rồi nhấn “Enter” coin bạn cần sẽ hiện ngay trước mắt bạn. Cách này chỉ áp dụng được với máy tính còn nếu bạn dùng mobile thì chịu khó kéo nhé.
| # | Tên | Giá (USD) | Giá Bán Ra (VNĐ) | Giá Mua Vào (VNĐ) | % 24h |
|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $8238.16 | 185,358,600 | 190,301,496 | -1.85% |
| 2 | Ethereum (ETH) | $675.167 | 15,191,258 | 15,596,358 | -3.0% |
| 3 | Ripple (XRP) | $0.670265 | 15,081 | 15,483 | -1.29% |
| 4 | Bitcoin Cash (BCH) | $1176.97 | 26,481,825 | 27,188,007 | -4.37% |
| 5 | EOS (EOS) | $12.9896 | 292,266 | 300,060 | -2.83% |
| 6 | Litecoin (LTC) | $132.297 | 2,976,683 | 3,056,061 | -1.57% |
| 7 | Cardano (ADA) | $0.239323 | 5,385 | 5,528 | -3.66% |
| 8 | Stellar (XLM) | $0.315197 | 7,092 | 7,281 | -0.97% |
| 9 | TRON (TRX) | $0.079497 | 1,789 | 1,836 | -0.88% |
| 10 | IOTA (MIOTA) | $1.72459 | 38,803 | 39,838 | -0.1% |
| 11 | NEO (NEO) | $59.5664 | 1,340,244 | 1,375,984 | -3.63% |
| 12 | Dash (DASH) | $374.761 | 8,432,123 | 8,656,979 | -3.19% |
| 13 | Monero (XMR) | $185.647 | 4,177,058 | 4,288,446 | -5.14% |
| 14 | NEM (XEM) | $0.296305 | 6,667 | 6,845 | -4.25% |
| 15 | Tether (USDT) | $1.0009 | 22,520 | 23,121 | -0.05% |
| 16 | VeChain (VEN) | $4.26008 | 95,852 | 98,408 | -2.19% |
| 17 | Ethereum Classic (ETC) | $17.1964 | 386,919 | 397,237 | -2.47% |
| 18 | Binance Coin (BNB) | $14.4655 | 325,474 | 334,153 | 0.62% |
| 19 | Bytecoin (BCN) | $0.00836856 | 188 | 193 | -6.53% |
| 20 | Qtum (QTUM) | $15.69 | 353,025 | 362,439 | -3.37% |
| 21 | Zcash (ZEC) | $332.855 | 7,489,238 | 7,688,951 | 1.22% |
| 22 | ICON (ICX) | $3.2885 | 73,991 | 75,964 | -4.78% |
| 23 | OmiseGO (OMG) | $12.1167 | 272,626 | 279,896 | -2.16% |
| 24 | Lisk (LSK) | $10.2892 | 231,507 | 237,681 | -5.13% |
| 25 | Zilliqa (ZIL) | $0.146718 | 3,301 | 3,389 | 2.96% |
| 26 | Bitcoin Gold (BTG) | $51.7913 | 1,165,304 | 1,196,379 | -3.38% |
| 27 | Aeternity (AE) | $3.75022 | 84,380 | 86,630 | -1.68% |
| 28 | Ontology (ONT) | $7.17646 | 161,470 | 165,776 | -6.07% |
| 29 | Decred (DCR) | $114.489 | 2,576,003 | 2,644,696 | -1.9% |
| 30 | Steem (STEEM) | $3.05849 | 68,816 | 70,651 | 2.57% |
| 31 | Verge (XVG) | $0.0498533 | 1,122 | 1,152 | -6.88% |
| 32 | Nano (NANO) | $5.14201 | 115,695 | 118,780 | -3.4% |
| 33 | 0x (ZRX) | $1.2723 | 28,627 | 29,390 | -3.97% |
| 34 | Bytom (BTM) | $0.68168 | 15,338 | 15,747 | -4.84% |
| 35 | Siacoin (SC) | $0.0191036 | 430 | 441 | -2.86% |
| 36 | BitShares (BTS) | $0.238472 | 5,366 | 5,509 | -4.16% |
| 37 | Stratis (STRAT) | $6.14768 | 138,323 | 142,011 | 7.05% |
| 38 | Populous (PPT) | $15.7532 | 354,447 | 363,899 | -4.73% |
| 39 | Wanchain (WAN) | $5.34901 | 120,353 | 123,562 | -6.87% |
| 40 | Bitcoin Diamond (BCD) | $3.61553 | 81,349 | 83,519 | -7.97% |
| 41 | Maker (MKR) | $887.403 | 19,966,568 | 20,499,009 | -2.29% |
| 42 | Waves (WAVES) | $5.4699 | 123,073 | 126,355 | -6.21% |
| 43 | Augur (REP) | $48.8352 | 1,098,792 | 1,128,093 | -5.22% |
| 44 | RChain (RHOC) | $1.38104 | 31,073 | 31,902 | -5.77% |
| 45 | Dogecoin (DOGE) | $0.00405998 | 91 | 94 | -3.34% |
| 46 | Golem (GNT) | $0.501508 | 11,284 | 11,585 | -3.33% |
| 47 | DigiByte (DGB) | $0.0401159 | 903 | 927 | -0.48% |
| 48 | IOStoken (IOST) | $0.046347 | 1,043 | 1,071 | -6.91% |
| 49 | Status (SNT) | $0.110505 | 2,486 | 2,553 | -3.91% |
| 50 | Bitcoin Private (BTCP) | $18.6195 | 418,939 | 430,110 | -12.62% |
| 51 | Hshare (HSR) | $8.68857 | 195,493 | 200,706 | -3.85% |
| 52 | Waltonchain (WTC) | $11.7508 | 264,393 | 271,443 | -7.2% |
| 53 | DigixDAO (DGD) | $177.038 | 3,983,355 | 4,089,578 | -7.67% |
| 54 | Aion (AION) | $2.34042 | 52,659 | 54,064 | -5.43% |
| 55 | Loopring (LRC) | $0.600919 | 13,521 | 13,881 | -4.36% |
| 56 | Mixin (XIN) | $804.746 | 18,106,785 | 18,589,633 | -0.5% |
| 57 | Komodo (KMD) | $3.17398 | 71,415 | 73,319 | -2.67% |
| 58 | Basic Attention Token (BAT) | $0.325601 | 7,326 | 7,521 | -5.74% |
| 59 | Nebulas (NAS) | $6.71562 | 151,101 | 155,131 | -6.88% |
| 60 | aelf (ELF) | $1.22028 | 27,456 | 28,188 | -3.62% |
| 61 | Ardor (ARDR) | $0.301467 | 6,783 | 6,964 | 2.65% |
| 62 | WaykiChain (WICC) | $2.01737 | 45,391 | 46,601 | -5.67% |
| 63 | Ark (ARK) | $2.84212 | 63,948 | 65,653 | -3.44% |
| 64 | Loom Network (LOOM) | $0.467339 | 10,515 | 10,796 | -2.03% |
| 65 | Polymath (POLY) | $0.914176 | 20,569 | 21,117 | 1.62% |
| 66 | Dentacoin (DCN) | $0.000765341 | 17 | 18 | -3.06% |
| 67 | PIVX (PIVX) | $4.37838 | 98,514 | 101,141 | -4.32% |
| 68 | Cortex (CTXC) | $1.60379 | 36,085 | 37,048 | -7.42% |
| 69 | Skycoin (SKY) | $26.6775 | 600,244 | 616,250 | 4.36% |
| 70 | Syscoin (SYS) | $0.448974 | 10,102 | 10,371 | 3.48% |
| 71 | Elastos (ELA) | $44.8258 | 1,008,581 | 1,035,476 | -1.28% |
| 72 | Bancor (BNT) | $4.4644 | 100,449 | 103,128 | -3.92% |
| 73 | Cryptonex (CNX) | $5.03613 | 113,313 | 116,335 | 2.1% |
| 74 | Gas (GAS) | $22.2669 | 501,005 | 514,365 | -4.69% |
| 75 | Kyber Network (KNC) | $1.67467 | 37,680 | 38,685 | -5.34% |
| 76 | Mithril (MITH) | $0.715345 | 16,095 | 16,524 | -2.11% |
| 77 | CyberMiles (CMT) | $0.34538 | 7,771 | 7,978 | 10.18% |
| 78 | Fusion (FSN) | $7.27409 | 163,667 | 168,031 | -8.55% |
| 79 | FunFair (FUN) | $0.04338 | 976 | 1,002 | -5.56% |
| 80 | ReddCoin (RDD) | $0.00729256 | 164 | 168 | -2.75% |
| 81 | Huobi Token (HT) | $4.16437 | 93,698 | 96,197 | -3.04% |
| 82 | Ethos (ETHOS) | $2.71406 | 61,066 | 62,695 | -3.99% |
| 83 | MonaCoin (MONA) | $3.43461 | 77,279 | 79,339 | -2.42% |
| 84 | GXChain (GXS) | $3.4065 | 76,646 | 78,690 | -1.64% |
| 85 | MaidSafeCoin (MAID) | $0.43674 | 9,827 | 10,089 | 17.4% |
| 86 | Dragonchain (DRGN) | $0.785299 | 17,669 | 18,140 | -0.66% |
| 87 | Substratum (SUB) | $0.486066 | 10,936 | 11,228 | -7.01% |
| 88 | QASH (QASH) | $0.527928 | 11,878 | 12,195 | -11.4% |
| 89 | Storm (STORM) | $0.0424576 | 955 | 981 | -4.57% |
| 90 | Factom (FCT) | $20.2026 | 454,559 | 466,680 | -6.07% |
| 91 | Centrality (CENNZ) | $0.23951 | 5,389 | 5,533 | -3.9% |
| 92 | Nuls (NULS) | $4.29855 | 96,717 | 99,297 | 6.25% |
| 93 | ZCoin (XZC) | $35.4404 | 797,409 | 818,673 | 0.25% |
| 94 | Kin (KIN) | $0.00022531 | 5 | 5 | -3.22% |
| 95 | Veritaseum (VERI) | $83.2484 | 1,873,089 | 1,923,038 | -1.89% |
| 96 | iExec RLC (RLC) | $2.01712 | 45,385 | 46,595 | 1.32% |
| 97 | Nxt (NXT) | $0.159463 | 3,588 | 3,684 | -2.94% |
| 98 | Enigma (ENG) | $2.08831 | 46,987 | 48,240 | -6.79% |
| 99 | Electroneum (ETN) | $0.0221207 | 498 | 511 | -2.79% |
| 100 | Holo (HOT) | $0.00117019 | 26 | 27 | -14.86% |
| 101 | Gifto (GTO) | $0.292737 | 6,587 | 6,762 | -4.67% |
| 102 | Byteball Bytes (GBYTE) | $223.855 | 5,036,738 | 5,171,051 | -4.8% |
| 103 | Revain (R) | $0.772802 | 17,388 | 17,852 | -4.76% |
| 104 | WAX (WAX) | $0.229066 | 5,154 | 5,291 | -4.64% |
| 105 | SALT (SALT) | $2.42775 | 54,624 | 56,081 | -10.26% |
| 106 | Power Ledger (POWR) | $0.381978 | 8,595 | 8,824 | -4.4% |
| 107 | ChainLink (LINK) | $0.404327 | 9,097 | 9,340 | -5.72% |
| 108 | ZenCash (ZEN) | $35.4445 | 797,501 | 818,768 | 7.86% |
| 109 | Matrix AI Network (MAN) | $0.917548 | 20,645 | 21,195 | -13.67% |
| 110 | Paypex (PAYX) | $2.0044 | 45,099 | 46,302 | -3.47% |
| 111 | DeepBrain Chain (DBC) | $0.0908236 | 2,044 | 2,098 | -2.33% |
| 112 | Monaco (MCO) | $8.61042 | 193,734 | 198,901 | -3.46% |
| 113 | Theta Token (THETA) | $0.210523 | 4,737 | 4,863 | -0.99% |
| 114 | BnkToTheFuture (BFT) | $0.208401 | 4,689 | 4,814 | -3.01% |
| 115 | Neblio (NEBL) | $9.89636 | 222,668 | 228,606 | -3.63% |
| 116 | eosDAC (EOSDAC) | $0.195404 | 4,397 | 4,514 | -9.86% |
| 117 | Dropil (DROP) | $0.00681508 | 153 | 157 | 1.29% |
| 118 | Nucleus Vision (NCASH) | $0.030935 | 696 | 715 | -4.81% |
| 119 | Quantstamp (QSP) | $0.204717 | 4,606 | 4,729 | -5.98% |
| 120 | Request Network (REQ) | $0.180048 | 4,051 | 4,159 | -0.83% |
| 121 | Nexus (NXS) | $2.16673 | 48,751 | 50,051 | 4.68% |
| 122 | Bibox Token (BIX) | $1.191 | 26,798 | 27,512 | 9.98% |
| 123 | TenX (PAY) | $1.13966 | 25,642 | 26,326 | -4.22% |
| 124 | All Sports (SOC) | $0.16605 | 3,736 | 3,836 | -8.08% |
| 125 | Achain (ACT) | $0.250128 | 5,628 | 5,778 | -1.33% |
| 126 | Emercoin (EMC) | $2.83659 | 63,823 | 65,525 | -3.98% |
| 127 | Storj (STORJ) | $0.869127 | 19,555 | 20,077 | -1.1% |
| 128 | Decentraland (MANA) | $0.111921 | 2,518 | 2,585 | -6.81% |
| 129 | True Chain (TRUE) | $2.47562 | 55,701 | 57,187 | -7.21% |
| 130 | Bottos (BTO) | $0.239336 | 5,385 | 5,529 | -2.31% |
| 131 | Scry.info (DDD) | $0.376046 | 8,461 | 8,687 | -0.45% |
| 132 | Iconomi (ICN) | $1.13454 | 25,527 | 26,208 | -2.49% |
| 133 | Aragon (ANT) | $3.9277 | 88,373 | 90,730 | -0.81% |
| 134 | Civic (CVC) | $0.307081 | 6,909 | 7,094 | -4.49% |
| 135 | Nexo (NEXO) | $0.187824 | 4,226 | 4,339 | -9.92% |
| 136 | Enjin Coin (ENJ) | $0.138365 | 3,113 | 3,196 | -1.77% |
| 137 | SmartCash (SMART) | $0.106402 | 2,394 | 2,458 | -3.83% |
| 138 | Game.com (GTC) | $0.170388 | 3,834 | 3,936 | 2.37% |
| 139 | Particl (PART) | $11.3637 | 255,683 | 262,501 | -6.91% |
| 140 | Cindicator (CND) | $0.070445 | 1,585 | 1,627 | -4.7% |
| 141 | Time New Bank (TNB) | $0.0427782 | 963 | 988 | -5.01% |
| 142 | Arcblock (ABT) | $1.07183 | 24,116 | 24,759 | -6.05% |
| 143 | BitcoinDark (BTCD) | $76.8056 | 1,728,126 | 1,774,209 | -2.29% |
| 144 | IHT Real Estate Protocol (IHT) | $0.202088 | 4,547 | 4,668 | -4.6% |
| 145 | High Performance Blockchain (HPB) | $3.31047 | 74,486 | 76,472 | -1.41% |
| 146 | Dent (DENT) | $0.00923406 | 208 | 213 | 2.29% |
| 147 | SONM (SNM) | $0.271176 | 6,101 | 6,264 | -1.72% |
| 148 | Asch (XAS) | $1.02548 | 23,073 | 23,689 | -8.12% |
| 149 | Gnosis (GNO) | $86.2963 | 1,941,667 | 1,993,445 | -3.35% |
| 150 | Delphy (DPY) | $2.37307 | 53,394 | 54,818 | -5.78% |
| 151 | POA Network (POA) | $0.459941 | 10,349 | 10,625 | -7.0% |
| 152 | Credits (CS) | $0.671695 | 15,113 | 15,516 | -6.15% |
| 153 | Blocknet (BLOCK) | $17.9442 | 403,745 | 414,511 | -1.76% |
| 154 | Ruff (RUFF) | $0.0999647 | 2,249 | 2,309 | -0.14% |
| 155 | SophiaTX (SPHTX) | $0.479358 | 10,786 | 11,073 | -8.58% |
| 156 | Vertcoin (VTC) | $2.06087 | 46,370 | 47,606 | -3.31% |
| 157 | SmartMesh (SMT) | $0.064167 | 1,444 | 1,482 | -0.69% |
| 158 | MediBloc (MED) | $0.0301416 | 678 | 696 | 5.61% |
| 159 | Ignis (IGNIS) | $0.115148 | 2,591 | 2,660 | -3.54% |
| 160 | Bluzelle (BLZ) | $0.4793 | 10,784 | 11,072 | -5.13% |
| 161 | Genaro Network (GNX) | $0.351278 | 7,904 | 8,115 | -3.26% |
| 162 | Metal (MTL) | $3.48817 | 78,484 | 80,577 | -4.96% |
| 163 | Ink (INK) | $0.180929 | 4,071 | 4,179 | -4.37% |
| 164 | DigitalNote (XDN) | $0.0120945 | 272 | 279 | -4.13% |
| 165 | Groestlcoin (GRS) | $1.16949 | 26,314 | 27,015 | -2.51% |
| 166 | SIRIN LABS Token (SRN) | $0.354867 | 7,985 | 8,197 | -3.9% |
| 167 | GameCredits (GAME) | $1.24567 | 28,028 | 28,775 | -4.05% |
| 168 | SingularityNET (AGI) | $0.148082 | 3,332 | 3,421 | -5.25% |
| 169 | Raiden Network Token (RDN) | $1.59252 | 35,832 | 36,787 | -6.08% |
| 170 | BOScoin (BOS) | $0.179341 | 4,035 | 4,143 | -0.72% |
| 171 | Jibrel Network (JNT) | $0.494883 | 11,135 | 11,432 | 0.64% |
| 172 | Po.et (POE) | $0.0347411 | 782 | 803 | -5.65% |
| 173 | DEW (DEW) | $0.758015 | 17,055 | 17,510 | -1.1% |
| 174 | Santiment Network Token (SAN) | $1.23063 | 27,689 | 28,428 | -2.15% |
| 175 | Ubiq (UBQ) | $1.86604 | 41,986 | 43,106 | -0.39% |
| 176 | Dynamic Trading Rights (DTR) | $0.062669 | 1,410 | 1,448 | 3.72% |
| 177 | Apex (CPX) | $0.180112 | 4,053 | 4,161 | -4.94% |
| 178 | DATA (DTA) | $0.0158284 | 356 | 366 | -6.99% |
| 179 | THEKEY (TKY) | $0.0153376 | 345 | 354 | -1.89% |
| 180 | TomoChain (TOMO) | $1.27012 | 28,578 | 29,340 | -7.96% |
| 181 | Experience Points (XP) | $0.000291785 | 7 | 7 | 14.1% |
| 182 | BridgeCoin (BCO) | $2.4499 | 55,123 | 56,593 | 3.22% |
| 183 | NavCoin (NAV) | $1.05147 | 23,658 | 24,289 | -5.98% |
| 184 | Crypterium (CRPT) | $0.827188 | 18,612 | 19,108 | -5.91% |
| 185 | Bitcore (BTX) | $4.19428 | 94,371 | 96,888 | 11.06% |
| 186 | Streamr DATAcoin (DATA) | $0.0959036 | 2,158 | 2,215 | 9.49% |
| 187 | EDUCare (EKT) | $0.183195 | 4,122 | 4,232 | 14.79% |
| 188 | Ambrosus (AMB) | $0.441047 | 9,924 | 10,188 | -3.65% |
| 189 | CyberVein (CVT) | $0.0706377 | 1,589 | 1,632 | 1.28% |
| 190 | Litecoin Cash (LCC) | $0.110403 | 2,484 | 2,550 | -1.63% |
| 191 | OriginTrail (TRAC) | $0.234282 | 5,271 | 5,412 | -4.43% |
| 192 | Peercoin (PPC) | $2.52969 | 56,918 | 58,436 | -6.72% |
| 193 | Genesis Vision (GVT) | $16.7193 | 376,184 | 386,216 | -6.36% |
| 194 | Red Pulse (RPX) | $0.0768187 | 1,728 | 1,775 | -5.41% |
| 195 | Zebi (ZCO) | $0.13387 | 3,012 | 3,092 | -6.11% |
| 196 | TokenPay (TPAY) | $3.91157 | 88,010 | 90,357 | -18.56% |
| 197 | Cube (AUTO) | $0.00954764 | 215 | 221 | -5.44% |
| 198 | Lympo (LYM) | $0.0851309 | 1,915 | 1,967 | -3.88% |
| 199 | CRYPTO20 (C20) | $1.48089 | 33,320 | 34,209 | -2.36% |
| 200 | CloakCoin (CLOAK) | $11.3358 | 255,056 | 261,857 | 4.9% |
| 201 | OST (OST) | $0.176497 | 3,971 | 4,077 | -0.17% |
| 202 | ETHLend (LEND) | $0.0520708 | 1,172 | 1,203 | -7.02% |
| 203 | Republic Protocol (REN) | $0.108346 | 2,438 | 2,503 | -5.09% |
| 204 | AdEx (ADX) | $0.749166 | 16,856 | 17,306 | -2.19% |
| 205 | IoT Chain (ITC) | $1.11153 | 25,009 | 25,676 | -4.09% |
| 206 | ZClassic (ZCL) | $13.6476 | 307,071 | 315,260 | -6.2% |
| 207 | Telcoin (TEL) | $0.00182863 | 41 | 42 | -3.54% |
| 208 | Primecoin (XPM) | $2.2543 | 50,722 | 52,074 | -4.95% |
| 209 | AirSwap (AST) | $0.354006 | 7,965 | 8,178 | -10.96% |
| 210 | BLOCKv (VEE) | $0.0338305 | 761 | 781 | -7.38% |
| 211 | Ripio Credit Network (RCN) | $0.105338 | 2,370 | 2,433 | -4.85% |
| 212 | Pillar (PLR) | $0.226967 | 5,107 | 5,243 | 6.26% |
| 213 | NANJCOIN (NANJ) | $0.00265505 | 60 | 61 | 7.94% |
| 214 | PayPie (PPP) | $0.622926 | 14,016 | 14,390 | -0.92% |
| 215 | BitBay (BAY) | $0.0500865 | 1,127 | 1,157 | -4.62% |
| 216 | Bread (BRD) | $0.567739 | 12,774 | 13,115 | -7.51% |
| 217 | Burst (BURST) | $0.025803 | 581 | 596 | 2.39% |
| 218 | BABB (BAX) | $0.00238337 | 54 | 55 | 1.36% |
| 219 | Oyster (PRL) | $0.640354 | 14,408 | 14,792 | -2.02% |
| 220 | Eidoo (EDO) | $1.69781 | 38,201 | 39,219 | -4.53% |
| 221 | Quantum Resistant Ledger (QRL) | $0.953473 | 21,453 | 22,025 | -1.09% |
| 222 | Banca (BANCA) | $0.00418709 | 94 | 97 | -4.65% |
| 223 | Edgeless (EDG) | $0.558632 | 12,569 | 12,904 | -1.07% |
| 224 | MediShares (MDS) | $0.0928531 | 2,089 | 2,145 | -4.33% |
| 225 | MyBit Token (MYB) | $3.04355 | 68,480 | 70,306 | 16.74% |
| 226 | Einsteinium (EMC2) | $0.223965 | 5,039 | 5,174 | -3.18% |
| 227 | Rock (RKT) | $0.155536 | 3,500 | 3,593 | -9.99% |
| 228 | DAEX (DAX) | $0.131096 | 2,950 | 3,028 | -12.69% |
| 229 | NAGA (NGC) | $0.81116 | 18,251 | 18,738 | 37.9% |
| 230 | SingularDTV (SNGLS) | $0.0767298 | 1,726 | 1,772 | -6.65% |
| 231 | Bodhi (BOT) | $1.14631 | 25,792 | 26,480 | -2.95% |
| 232 | Electra (ECA) | $0.00181859 | 41 | 42 | -4.82% |
| 233 | district0x (DNT) | $0.0760312 | 1,711 | 1,756 | -8.15% |
| 234 | DecentBet (DBET) | $0.35537 | 7,996 | 8,209 | -5.69% |
| 235 | SaluS (SLS) | $44.4927 | 1,001,086 | 1,027,781 | -2.77% |
| 236 | Primas (PST) | $0.870215 | 19,580 | 20,102 | -16.61% |
| 237 | SpankChain (SPANK) | $0.1483 | 3,337 | 3,426 | -9.39% |
| 238 | Trinity Network Credit (TNC) | $0.132154 | 2,973 | 3,053 | -4.35% |
| 239 | Viacoin (VIA) | $1.90354 | 42,830 | 43,972 | -1.58% |
| 240 | Havven (HAV) | $0.718904 | 16,175 | 16,607 | 2.82% |
| 241 | Hydro Protocol (HOT) | $0.061476 | 1,383 | 1,420 | -2.68% |
| 242 | WePower (WPR) | $0.0966042 | 2,174 | 2,232 | -5.27% |
| 243 | Wings (WINGS) | $0.467435 | 10,517 | 10,798 | -5.07% |
| 244 | BitRent (RNTB) | $0.0496316 | 1,117 | 1,146 | -2.21% |
| 245 | Zoin (ZOI) | $2.35196 | 52,919 | 54,330 | -1.39% |
| 246 | ION (ION) | $1.9295 | 43,414 | 44,571 | 5.23% |
| 247 | AppCoins (APPC) | $0.407906 | 9,178 | 9,423 | -3.34% |
| 248 | DATx (DATX) | $0.0314988 | 709 | 728 | -5.33% |
| 249 | KuCoin Shares (KCS) | $3.63992 | 81,898 | 84,082 | -3.56% |
| 250 | Ravencoin (RVN) | $0.0391267 | 880 | 904 | 0.59% |
| 251 | Tierion (TNT) | $0.0934647 | 2,103 | 2,159 | -3.83% |
| 252 | Internet Node Token (INT) | $0.266954 | 6,006 | 6,167 | -3.92% |
| 253 | MinexCoin (MNX) | $10.5178 | 236,651 | 242,961 | -0.76% |
| 254 | HTMLCOIN (HTML) | $0.000596304 | 13 | 14 | 3.65% |
| 255 | Modum (MOD) | $2.13128 | 47,954 | 49,233 | -7.38% |
| 256 | SelfSell (SSC) | $0.0992789 | 2,234 | 2,293 | 16.3% |
| 257 | WaBi (WABI) | $0.847563 | 19,070 | 19,579 | -4.78% |
| 258 | VIBE (VIBE) | $0.191829 | 4,316 | 4,431 | -6.69% |
| 259 | Datawallet (DXT) | $0.0973167 | 2,190 | 2,248 | 6.95% |
| 260 | UTRUST (UTK) | $0.127657 | 2,872 | 2,949 | -4.75% |
| 261 | KickCoin (KICK) | $0.0807472 | 1,817 | 1,865 | -1.46% |
| 262 | bitCNY (BITCNY) | $0.158886 | 3,575 | 3,670 | -2.29% |
| 263 | Dai (DAI) | $0.993976 | 22,364 | 22,961 | -1.89% |
| 264 | INS Ecosystem (INS) | $1.23299 | 27,742 | 28,482 | -3.52% |
| 265 | Gulden (NLG) | $0.09366 | 2,107 | 2,164 | -0.28% |
| 266 | Counterparty (XCP) | $14.2376 | 320,346 | 328,889 | -3.08% |
| 267 | YEE (YEE) | $0.0272418 | 613 | 629 | -9.83% |
| 268 | Odyssey (OCN) | $0.0185611 | 418 | 429 | 4.18% |
| 269 | Soarcoin (SOAR) | $0.0341098 | 767 | 788 | -2.5% |
| 270 | LBRY Credits (LBC) | $0.218635 | 4,919 | 5,050 | 0.89% |
| 271 | Storiqa (STQ) | $0.00463104 | 104 | 107 | -9.07% |
| 272 | Electrify.Asia (ELEC) | $0.0955958 | 2,151 | 2,208 | 7.03% |
| 273 | CPChain (CPC) | $0.12453 | 2,802 | 2,877 | 1.89% |
| 274 | Pura (PURA) | $0.205786 | 4,630 | 4,754 | -5.37% |
| 275 | Zeepin (ZPT) | $0.0710324 | 1,598 | 1,641 | -0.77% |
| 276 | QLINK (QLC) | $0.146738 | 3,302 | 3,390 | -4.99% |
| 277 | Lunyr (LUN) | $15.2169 | 342,380 | 351,510 | -9.02% |
| 278 | QunQun (QUN) | $0.0430203 | 968 | 994 | -4.32% |
| 279 | LinkEye (LET) | $0.056902 | 1,280 | 1,314 | -0.8% |
| 280 | DECENT (DCT) | $0.66194 | 14,894 | 15,291 | -9.31% |
| 281 | TokenCard (TKN) | $1.39098 | 31,297 | 32,132 | 3.06% |
| 282 | WhiteCoin (XWC) | $0.134258 | 3,021 | 3,101 | 3.14% |
| 283 | Tokenomy (TEN) | $0.267561 | 6,020 | 6,181 | -0.1% |
| 284 | MobileGo (MGO) | $0.337286 | 7,589 | 7,791 | -2.57% |
| 285 | Presearch (PRE) | $0.211864 | 4,767 | 4,894 | -3.96% |
| 286 | Blox (CDT) | $0.0496629 | 1,117 | 1,147 | -5.44% |
| 287 | TokenClub (TCT) | $0.0677405 | 1,524 | 1,565 | -3.43% |
| 288 | Feathercoin (FTC) | $0.160199 | 3,604 | 3,701 | -3.18% |
| 289 | TaaS (TAAS) | $3.95949 | 89,089 | 91,464 | 0.19% |
| 290 | Metaverse ETP (ETP) | $0.904014 | 20,340 | 20,883 | 4.68% |
| 291 | U Network (UUU) | $0.00558541 | 126 | 129 | 13.46% |
| 292 | FairCoin (FAIR) | $0.597004 | 13,433 | 13,791 | 73.65% |
| 293 | Dock (DOCK) | $0.137531 | 3,094 | 3,177 | -9.4% |
| 294 | Safe Exchange Coin (SAFEX) | $0.0203496 | 458 | 470 | 0.59% |
| 295 | Etherparty (FUEL) | $0.0645175 | 1,452 | 1,490 | -3.64% |
| 296 | Melon (MLN) | $52.0667 | 1,171,501 | 1,202,741 | -2.23% |
| 297 | Wagerr (WGR) | $0.169751 | 3,819 | 3,921 | -5.94% |
| 298 | Steem Dollars (SBD) | $2.19585 | 49,407 | 50,724 | -1.36% |
| 299 | Refereum (RFR) | $0.0130809 | 294 | 302 | -4.24% |
| 300 | Namecoin (NMC) | $2.07941 | 46,787 | 48,034 | -3.59% |
| 301 | Viberate (VIB) | $0.180637 | 4,064 | 4,173 | -8.32% |
| 302 | Datum (DAT) | $0.0341453 | 768 | 789 | -4.35% |
| 303 | Sentinel (SENT) | $0.0156657 | 352 | 362 | -3.57% |
| 304 | YOYOW (YOYOW) | $0.112698 | 2,536 | 2,603 | -7.09% |
| 305 | Cobinhood (COB) | $0.0812557 | 1,828 | 1,877 | -4.2% |
| 306 | Trade Token (TIO) | $0.324994 | 7,312 | 7,507 | -1.91% |
| 307 | BlockMason Credit Protocol (BCPT) | $0.40267 | 9,060 | 9,302 | -3.95% |
| 308 | Universa (UTNP) | $0.0163127 | 367 | 377 | -2.87% |
| 309 | Triggers (TRIG) | $0.897849 | 20,202 | 20,740 | -7.27% |
| 310 | Spectre.ai Dividend Token (SXDT) | $0.348739 | 7,847 | 8,056 | 2.79% |
| 311 | Aeon (AEON) | $1.78937 | 40,261 | 41,334 | -6.77% |
| 312 | ODEM (ODE) | $0.159126 | 3,580 | 3,676 | -4.28% |
| 313 | StakeNet (XSN) | $0.427709 | 9,623 | 9,880 | 4.92% |
| 314 | Mobius (MOBI) | $0.072998 | 1,642 | 1,686 | -3.2% |
| 315 | Unikoin Gold (UKG) | $0.193751 | 4,359 | 4,476 | -3.38% |
| 316 | CasinoCoin (CSC) | $0.000756872 | 17 | 17 | 10.12% |
| 317 | Shift (SHIFT) | $2.24558 | 50,526 | 51,873 | 3.73% |
| 318 | Elastic (XEL) | $0.295351 | 6,645 | 6,823 | -2.26% |
| 319 | ECC (ECC) | $0.00107568 | 24 | 25 | -11.7% |
| 320 | SunContract (SNC) | $0.224305 | 5,047 | 5,181 | -0.2% |
| 321 | Proxeus (XES) | $0.134694 | 3,031 | 3,111 | -6.97% |
| 322 | FirstBlood (1ST) | $0.310872 | 6,995 | 7,181 | -3.88% |
| 323 | Sentinel Chain (SENC) | $0.134828 | 3,034 | 3,115 | -3.16% |
| 324 | Legolas Exchange (LGO) | $0.220735 | 4,967 | 5,099 | -2.74% |
| 325 | Unobtanium (UNO) | $129.454 | 2,912,715 | 2,990,387 | -2.89% |
| 326 | Cofound.it (CFI) | $0.0779015 | 1,753 | 1,800 | -6.7% |
| 327 | Medicalchain (MTN) | $0.136068 | 3,062 | 3,143 | -10.72% |
| 328 | COSS (COSS) | $0.211628 | 4,762 | 4,889 | -1.27% |
| 329 | Lamden (TAU) | $0.175905 | 3,958 | 4,063 | -10.05% |
| 330 | Zeusshield (ZSC) | $0.0215442 | 485 | 498 | -4.12% |
| 331 | Humaniq (HMQ) | $0.151095 | 3,400 | 3,490 | -3.36% |
| 332 | Bloom (BLT) | $0.510594 | 11,488 | 11,795 | -9.24% |
| 333 | ColossusXT (COLX) | $0.00222051 | 50 | 51 | -14.99% |
| 334 | Propy (PRO) | $1.23258 | 27,733 | 28,473 | -1.69% |
| 335 | Stox (STX) | $0.556722 | 12,526 | 12,860 | -4.25% |
| 336 | CoinPoker (CHP) | $0.0962857 | 2,166 | 2,224 | -4.16% |
| 337 | STK (STK) | $0.0690023 | 1,553 | 1,594 | -8.23% |
| 338 | SwftCoin (SWFTC) | $0.0134713 | 303 | 311 | -5.43% |
| 339 | Qbao (QBT) | $0.357411 | 8,042 | 8,256 | 2.12% |
| 340 | PotCoin (POT) | $0.104691 | 2,356 | 2,418 | 3.72% |
| 341 | adToken (ADT) | $0.0382995 | 862 | 885 | -4.87% |
| 342 | DAOstack (GEN) | $0.686399 | 15,444 | 15,856 | -2.24% |
| 343 | ugChain (UGC) | $0.0400324 | 901 | 925 | -2.23% |
| 344 | Phore (PHR) | $1.72198 | 38,745 | 39,778 | 2.72% |
| 345 | Synereo (AMP) | $0.223407 | 5,027 | 5,161 | -4.77% |
| 346 | iXledger (IXT) | $0.623956 | 14,039 | 14,413 | -8.26% |
| 347 | DeepOnion (ONION) | $1.46498 | 32,962 | 33,841 | -11.0% |
| 348 | Energo (TSL) | $0.0332894 | 749 | 769 | -2.28% |
| 349 | Bankex (BKX) | $0.311105 | 7,000 | 7,187 | -0.63% |
| 350 | Boolberry (BBR) | $1.89491 | 42,635 | 43,772 | 34.09% |
| 351 | Alphacat (ACAT) | $0.00781893 | 176 | 181 | 12.98% |
| 352 | Hive Project (HVN) | $0.0578247 | 1,301 | 1,336 | 0.3% |
| 353 | OracleChain (OCT) | $0.715094 | 16,090 | 16,519 | 3.17% |
| 354 | Neurotoken (NTK) | $0.264201 | 5,945 | 6,103 | -5.1% |
| 355 | Bitcoin Green (BITG) | $6.53189 | 146,968 | 150,887 | -5.51% |
| 356 | Bean Cash (BITB) | $0.00844031 | 190 | 195 | -2.19% |
| 357 | MUSE (MUSE) | $1.45329 | 32,699 | 33,571 | -2.4% |
| 358 | Dimecoin (DIME) | $0.0000388168 | 1 | 1 | -9.32% |
| 359 | Everex (EVX) | $1.2638 | 28,436 | 29,194 | -2.83% |
| 360 | XinFin Network (XDCE) | $0.00570595 | 128 | 132 | 0.81% |
| 361 | Mothership (MSP) | $0.148027 | 3,331 | 3,419 | -3.14% |
| 362 | Aurora DAO (AURA) | $0.202437 | 4,555 | 4,676 | 21.92% |
| 363 | Decision Token (HST) | $0.643462 | 14,478 | 14,864 | -2.43% |
| 364 | Unibright (UBT) | $0.163379 | 3,676 | 3,774 | -13.63% |
| 365 | XTRABYTES (XBY) | $0.0474641 | 1,068 | 1,096 | -11.67% |
| 366 | Hexx (HXX) | $12.5442 | 282,245 | 289,771 | -3.92% |
| 367 | Fortuna (FOTA) | $0.0503654 | 1,133 | 1,163 | -5.22% |
| 368 | Mercury (MER) | $0.201556 | 4,535 | 4,656 | -2.76% |
| 369 | Flash (FLASH) | $0.0223243 | 502 | 516 | -3.79% |
| 370 | Crown (CRW) | $1.08165 | 24,337 | 24,986 | 0.44% |
| 371 | Monetha (MTH) | $0.0915532 | 2,060 | 2,115 | -4.81% |
| 372 | Pepe Cash (PEPECASH) | $0.0282879 | 636 | 653 | -1.96% |
| 373 | HempCoin (THC) | $0.0860984 | 1,937 | 1,989 | 1.8% |
| 374 | AI Doctor (AIDOC) | $0.0446131 | 1,004 | 1,031 | -5.44% |
| 375 | UpToken (UP) | $0.139294 | 3,134 | 3,218 | -5.12% |
| 376 | Agrello (DLT) | $0.229056 | 5,154 | 5,291 | -7.09% |
| 377 | SHIELD (XSH) | $0.0405435 | 912 | 937 | 5.13% |
| 378 | Lykke (LKK) | $0.0621122 | 1,398 | 1,435 | -0.38% |
| 379 | BlackCoin (BLK) | $0.253722 | 5,709 | 5,861 | -6.63% |
| 380 | indaHash (IDH) | $0.0480641 | 1,081 | 1,110 | -0.31% |
| 381 | LEOcoin (LEO) | $0.188357 | 4,238 | 4,351 | -1.84% |
| 382 | ProChain (PRA) | $0.386501 | 8,696 | 8,928 | -3.22% |
| 383 | Hydrogen (HYDRO) | $0.0065057 | 146 | 150 | -4.35% |
| 384 | DMarket (DMT) | $0.377112 | 8,485 | 8,711 | -0.07% |
| 385 | MedicCoin (MEDIC) | $0.102998 | 2,317 | 2,379 | -9.11% |
| 386 | Everus (EVR) | $0.224444 | 5,050 | 5,185 | 8.8% |
| 387 | Karma (KRM) | $0.0105399 | 237 | 243 | -4.14% |
| 388 | Matchpool (GUP) | $0.248229 | 5,585 | 5,734 | -4.46% |
| 389 | I/O Coin (IOC) | $1.11228 | 25,026 | 25,694 | -3.69% |
| 390 | TrueUSD (TUSD) | $0.99978 | 22,495 | 23,095 | -2.27% |
| 391 | PRIZM (PZM) | $0.979686 | 22,043 | 22,631 | 0.61% |
| 392 | Bitcoin Atom (BCA) | $1.02233 | 23,002 | 23,616 | -5.98% |
| 393 | Nework (NKC) | $0.124523 | 2,802 | 2,876 | -0.28% |
| 394 | Blocktix (TIX) | $0.453472 | 10,203 | 10,475 | -3.04% |
| 395 | Peerplays (PPY) | $4.56384 | 102,686 | 105,425 | 10.34% |
| 396 | Mooncoin (MOON) | $0.0000800891 | 2 | 2 | -3.66% |
| 397 | Moeda Loyalty Points (MDA) | $0.902999 | 20,317 | 20,859 | -4.39% |
| 398 | Tao (XTO) | $0.536612 | 12,074 | 12,396 | -4.44% |
| 399 | Aeron (ARN) | $1.34867 | 30,345 | 31,154 | 3.91% |
| 400 | GridCoin (GRC) | $0.0449173 | 1,011 | 1,038 | 0.2% |
| 401 | Ormeus Coin (ORME) | $1.01857 | 22,918 | 23,529 | -1.25% |
| 402 | Incent (INCNT) | $0.376635 | 8,474 | 8,700 | -0.83% |
| 403 | DADI (DADI) | $0.220641 | 4,964 | 5,097 | -4.37% |
| 404 | WeTrust (TRST) | $0.187112 | 4,210 | 4,322 | -3.94% |
| 405 | SpaceChain (SPC) | $0.0334691 | 753 | 773 | -17.41% |
| 406 | VeriCoin (VRC) | $0.555968 | 12,509 | 12,843 | -2.06% |
| 407 | Grid+ (GRID) | $0.437391 | 9,841 | 10,104 | -10.02% |
| 408 | Covesting (COV) | $0.974012 | 21,915 | 22,500 | 5.43% |
| 409 | Measurable Data Token (MDT) | $0.0572912 | 1,289 | 1,323 | -6.6% |
| 410 | Omni (OMNI) | $30.0921 | 677,072 | 695,128 | -6.37% |
| 411 | PACcoin ($PAC) | $0.00453051 | 102 | 105 | -1.95% |
| 412 | ALQO (ALQO) | $0.393592 | 8,856 | 9,092 | -0.31% |
| 413 | Selfkey (KEY) | $0.00869809 | 196 | 201 | -4.61% |
| 414 | Diamond (DMD) | $5.96048 | 134,111 | 137,687 | -1.57% |
| 415 | Restart Energy MWAT (MWAT) | $0.0400536 | 901 | 925 | -4.69% |
| 416 | LALA World (LALA) | $0.0875472 | 1,970 | 2,022 | 20.94% |
| 417 | Hi Mutual Society (HMC) | $0.040912 | 921 | 945 | -3.69% |
| 418 | Aphelion (APH) | $0.45477 | 10,232 | 10,505 | -4.56% |
| 419 | Radium (RADS) | $4.72015 | 106,203 | 109,035 | -9.18% |
| 420 | Docademic (MTC) | $0.0878597 | 1,977 | 2,030 | 18.62% |
| 421 | bitqy (BQ) | $0.0052125 | 117 | 120 | 19.27% |
| 422 | DIMCOIN (DIM) | $0.00770424 | 173 | 178 | -10.46% |
| 423 | FlorinCoin (FLO) | $0.111742 | 2,514 | 2,581 | -3.72% |
| 424 | carVertical (CV) | $0.00287998 | 65 | 67 | -1.91% |
| 425 | Pascal Coin (PASC) | $0.774227 | 17,420 | 17,885 | -5.08% |
| 426 | OAX (OAX) | $0.639343 | 14,385 | 14,769 | -4.21% |
| 427 | Envion (EVN) | $0.145644 | 3,277 | 3,364 | -8.01% |
| 428 | EchoLink (EKO) | $0.042111 | 947 | 973 | -4.63% |
| 429 | Blockport (BPT) | $0.298839 | 6,724 | 6,903 | -5.51% |
| 430 | Cappasity (CAPP) | $0.035332 | 795 | 816 | -4.42% |
| 431 | AICHAIN (AIT) | $0.028852 | 649 | 666 | -12.62% |
| 432 | Numeraire (NMR) | $11.3838 | 256,136 | 262,966 | -6.53% |
| 433 | MonetaryUnit (MUE) | $0.116505 | 2,621 | 2,691 | -5.79% |
| 434 | Blackmoon (BMC) | $0.721963 | 16,244 | 16,677 | -11.08% |
| 435 | Hacken (HKN) | $3.13584 | 70,556 | 72,438 | -3.16% |
| 436 | SIBCoin (SIB) | $0.891557 | 20,060 | 20,595 | -4.19% |
| 437 | REBL (REBL) | $0.0877674 | 1,975 | 2,027 | 1.53% |
| 438 | bitUSD (BITUSD) | $1.01379 | 22,810 | 23,419 | -1.74% |
| 439 | E-Dinar Coin (EDR) | $0.0164533 | 370 | 380 | 16.73% |
| 440 | Divi (DIVX) | $2.72228 | 61,251 | 62,885 | -2.3% |
| 441 | OneRoot Network (RNT) | $0.0609415 | 1,371 | 1,408 | -3.39% |
| 442 | RevolutionVR (RVR) | $0.068616 | 1,544 | 1,585 | -2.16% |
| 443 | Bismuth (BIS) | $1.4178 | 31,901 | 32,751 | -6.34% |
| 444 | Databits (DTB) | $0.626582 | 14,098 | 14,474 | -4.45% |
| 445 | LATOKEN (LA) | $0.17496 | 3,937 | 4,042 | -5.27% |
| 446 | Polybius (PLBT) | $3.56492 | 80,211 | 82,350 | -5.96% |
| 447 | Uquid Coin (UQC) | $1.41047 | 31,736 | 32,582 | -13.83% |
| 448 | BitClave (CAT) | $0.0279414 | 629 | 645 | -1.25% |
| 449 | NPER (NPER) | $0.267329 | 6,015 | 6,175 | -8.73% |
| 450 | Sharder (SS) | $0.0492355 | 1,108 | 1,137 | -10.49% |
| 451 | SolarCoin (SLR) | $0.327087 | 7,359 | 7,556 | -4.57% |
| 452 | Zap (ZAP) | $0.130417 | 2,934 | 3,013 | -1.69% |
| 453 | Nebula AI (NBAI) | $0.0118488 | 267 | 274 | -14.54% |
| 454 | Banyan Network (BBN) | $0.0874291 | 1,967 | 2,020 | -8.71% |
| 455 | Expanse (EXP) | $1.71943 | 38,687 | 39,719 | -2.23% |
| 456 | ShareX (SEXC) | $0.0209819 | 472 | 485 | 7.83% |
| 457 | Guaranteed Ethurance Token Extra (GETX) | $0.0450654 | 1,014 | 1,041 | 0 |
| 458 | PolySwarm (NCT) | $0.00909432 | 205 | 210 | -2.47% |
| 459 | Rubycoin (RBY) | $0.519727 | 11,694 | 12,006 | -2.15% |
| 460 | Profile Utility Token (PUT) | $0.29386 | 6,612 | 6,788 | -11.86% |
| 461 | ATMChain (ATM) | $0.00283605 | 64 | 66 | -20.22% |
| 462 | SureRemit (RMT) | $0.0264312 | 595 | 611 | -12.29% |
| 463 | TE-FOOD (TFD) | $0.0287918 | 648 | 665 | -5.6% |
| 464 | Matryx (MTX) | $0.56141 | 12,632 | 12,969 | -4.1% |
| 465 | aXpire (AXP) | $0.0489895 | 1,102 | 1,132 | -7.0% |
| 466 | Remme (REM) | $0.0215629 | 485 | 498 | 27.22% |
| 467 | Rentberry (BERRY) | $0.050219 | 1,130 | 1,160 | -9.86% |
| 468 | SwissBorg (CHSB) | $0.0219647 | 494 | 507 | -1.3% |
| 469 | Neumark (NEU) | $0.43496 | 9,787 | 10,048 | -4.53% |
| 470 | NoLimitCoin (NLC2) | $0.0597434 | 1,344 | 1,380 | 3.63% |
| 471 | Olympus Labs (MOT) | $0.335457 | 7,548 | 7,749 | -2.08% |
| 472 | Russian Miner Coin (RMC) | $8145.13 | 183,265,425 | 188,152,503 | 8.11% |
| 473 | U.CASH (UCASH) | $0.00663454 | 149 | 153 | -14.34% |
| 474 | EncrypGen (DNA) | $0.197318 | 4,440 | 4,558 | 36.82% |
| 475 | DomRaider (DRT) | $0.0205744 | 463 | 475 | -5.82% |
| 476 | LoMoCoin (LMC) | $0.051494 | 1,159 | 1,190 | -2.69% |
| 477 | Elixir (ELIX) | $0.377784 | 8,500 | 8,727 | -6.63% |
| 478 | Swarm (SWM) | $0.234193 | 5,269 | 5,410 | -23.41% |
| 479 | Quantum (QAU) | $0.159353 | 3,585 | 3,681 | -4.53% |
| 480 | Linda (LINDA) | $0.00131661 | 30 | 30 | -8.16% |
| 481 | Rialto (XRL) | $0.154243 | 3,470 | 3,563 | 5.78% |
| 482 | Polis (POLIS) | $5.36387 | 120,687 | 123,905 | -1.51% |
| 483 | Smartlands (SLT) | $2.28302 | 51,368 | 52,738 | -4.92% |
| 484 | PeepCoin (PCN) | $0.00082659 | 19 | 19 | -0.18% |
| 485 | Oxycoin (OXY) | $0.106464 | 2,395 | 2,459 | -0.83% |
| 486 | Rivetz (RVT) | $0.43976 | 9,895 | 10,158 | -9.19% |
| 487 | Nimiq Exchange Token (NET) | $1.09535 | 24,645 | 25,303 | -2.97% |
| 488 | NewYorkCoin (NYC) | $0.0000858032 | 2 | 2 | -14.7% |
| 489 | ICOS (ICOS) | $20.1389 | 453,125 | 465,209 | 5.98% |
| 490 | LUXCoin (LUX) | $6.49883 | 146,224 | 150,123 | -5.15% |
| 491 | Pareto Network (PARETO) | $0.0465237 | 1,047 | 1,075 | -3.64% |
| 492 | BitSend (BSD) | $0.59073 | 13,291 | 13,646 | -2.31% |
| 493 | Myriad (XMY) | $0.00719494 | 162 | 166 | -1.12% |
| 494 | Etheroll (DICE) | $1.616 | 36,360 | 37,330 | -1.66% |
| 495 | DeviantCoin (DEV) | $4.60961 | 103,716 | 106,482 | 10.99% |
| 496 | Clams (CLAM) | $3.65578 | 82,255 | 84,449 | -2.13% |
| 497 | Paragon (PRG) | $0.166253 | 3,741 | 3,840 | -0.51% |
| 498 | Friendz (FDZ) | $0.0210723 | 474 | 487 | -10.59% |
| 499 | ShipChain (SHIP) | $0.0625326 | 1,407 | 1,445 | -41.31% |
| 500 | Patientory (PTOY) | $0.152375 | 3,428 | 3,520 | -3.03% |
| 501 | LockTrip (LOC) | $1.14594 | 25,784 | 26,471 | 0.83% |
| 502 | CoinFi (COFI) | $0.0608867 | 1,370 | 1,406 | 0.75% |
| 503 | MARK.SPACE (MRK) | $0.0491671 | 1,106 | 1,136 | -2.32% |
| 504 | Oyster Shell (SHL) | $0.165723 | 3,729 | 3,828 | 9.18% |
| 505 | Fluz Fluz (FLUZ) | $0.051057 | 1,149 | 1,179 | -0.9% |
| 506 | Swarm City (SWT) | $1.27891 | 28,775 | 29,543 | -1.76% |
| 507 | Titanium BAR (TBAR) | $0.240196 | 5,404 | 5,549 | -2.31% |
| 508 | Zippie (ZIPT) | $0.0714661 | 1,608 | 1,651 | -12.32% |
| 509 | Bulwark (BWK) | $1.3652 | 30,717 | 31,536 | -4.06% |
| 510 | Playkey (PKT) | $0.752785 | 16,938 | 17,389 | -7.67% |
| 511 | Effect.AI (EFX) | $0.0529595 | 1,192 | 1,223 | -6.43% |
| 512 | Bee Token (BEE) | $0.060287 | 1,356 | 1,393 | 1.27% |
| 513 | Energycoin (ENRG) | $0.0835443 | 1,880 | 1,930 | -2.94% |
| 514 | Insights Network (INSTAR) | $0.0799691 | 1,799 | 1,847 | -7.72% |
| 515 | Musicoin (MUSIC) | $0.0130888 | 294 | 302 | -3.93% |
| 516 | OKCash (OK) | $0.136419 | 3,069 | 3,151 | -6.05% |
| 517 | Graft (GRFT) | $0.0419661 | 944 | 969 | 6.97% |
| 518 | NeosCoin (NEOS) | $2.61652 | 58,872 | 60,442 | -4.71% |
| 519 | Cashaa (CAS) | $0.0262859 | 591 | 607 | -7.36% |
| 520 | Debitum (DEB) | $0.0520693 | 1,172 | 1,203 | -2.46% |
| 521 | DAO.Casino (BET) | $0.0578451 | 1,302 | 1,336 | -1.92% |
| 522 | Hubii Network (HBT) | $0.713575 | 16,055 | 16,484 | -0.25% |
| 523 | ATN (ATN) | $0.444748 | 10,007 | 10,274 | -1.96% |
| 524 | Morpheus Labs (MITX) | $0.054049 | 1,216 | 1,249 | -5.7% |
| 525 | Flixxo (FLIXX) | $0.123513 | 2,779 | 2,853 | -5.24% |
| 526 | Helbiz (HBZ) | $0.0209027 | 470 | 483 | 47.44% |
| 527 | BitDegree (BDG) | $0.0266664 | 600 | 616 | -7.81% |
| 528 | NaPoleonX (NPX) | $0.371284 | 8,354 | 8,577 | 7.18% |
| 529 | Leverj (LEV) | $0.0790464 | 1,779 | 1,826 | -5.83% |
| 530 | Lendingblock (LND) | $0.0164372 | 370 | 380 | -7.15% |
| 531 | Sprouts (SPRTS) | $0.0000010166 | 0 | 0 | -4.63% |
| 532 | The ChampCoin (TCC) | $0.0557786 | 1,255 | 1,288 | -1.73% |
| 533 | Snovio (SNOV) | $0.0226255 | 509 | 523 | -2.62% |
| 534 | FoldingCoin (FLDC) | $0.0153618 | 346 | 355 | -4.03% |
| 535 | CargoX (CXO) | $0.0706227 | 1,589 | 1,631 | -7.31% |
| 536 | Global Cryptocurrency (GCC) | $0.0105854 | 238 | 245 | -7.59% |
| 537 | Chronobank (TIME) | $12.7887 | 287,746 | 295,419 | -4.57% |
| 538 | HollyWoodCoin (HWC) | $1.89543 | 42,647 | 43,784 | 3.93% |
| 539 | Dero (DERO) | $3.94541 | 88,772 | 91,139 | -16.26% |
| 540 | B2BX (B2B) | $0.554631 | 12,479 | 12,812 | -3.4% |
| 541 | Nexium (NXC) | $0.136031 | 3,061 | 3,142 | -3.12% |
| 542 | Stipend (SPD) | $1.73845 | 39,115 | 40,158 | 4.11% |
| 543 | BitTube (TUBE) | $0.177058 | 3,984 | 4,090 | 2.18% |
| 544 | PinkCoin (PINK) | $0.0234186 | 527 | 541 | -6.53% |
| 545 | Stealth (XST) | $0.309165 | 6,956 | 7,142 | -3.76% |
| 546 | GoldCoin (GLD) | $0.216838 | 4,879 | 5,009 | -8.7% |
| 547 | XPA (XPA) | $0.154689 | 3,481 | 3,573 | -3.16% |
| 548 | Gambit (GAM) | $7.28319 | 163,872 | 168,242 | -0.49% |
| 549 | IP Exchange (IPSX) | $0.0107985 | 243 | 249 | 3.07% |
| 550 | SRCOIN (SRCOIN) | $0.00171506 | 39 | 40 | 0 |
| 551 | Zilla (ZLA) | $0.225177 | 5,066 | 5,202 | -3.19% |
| 552 | FintruX Network (FTX) | $0.154872 | 3,485 | 3,578 | -3.72% |
| 553 | Leadcoin (LDC) | $0.0109083 | 245 | 252 | 4.65% |
| 554 | Bounty0x (BNTY) | $0.0619268 | 1,393 | 1,431 | -5.71% |
| 555 | DubaiCoin (DBIX) | $3.81756 | 85,895 | 88,186 | -0.92% |
| 556 | Ecobit (ECOB) | $0.0189343 | 426 | 437 | -11.26% |
| 557 | Dovu (DOVU) | $0.113586 | 2,556 | 2,624 | -3.54% |
| 558 | Devery (EVE) | $0.133058 | 2,994 | 3,074 | -16.26% |
| 559 | ConnectJob (CJT) | $0.0737891 | 1,660 | 1,705 | -0.52% |
| 560 | FedoraCoin (TIPS) | $0.0000391906 | 1 | 1 | -7.88% |
| 561 | IDEX Membership (IDXM) | $4150.05 | 93,376,125 | 95,866,155 | 10.33% |
| 562 | InvestFeed (IFT) | $0.0433593 | 976 | 1,002 | 0.61% |
| 563 | Block Array (ARY) | $0.121046 | 2,724 | 2,796 | -11.47% |
| 564 | Golos (GOLOS) | $0.0662404 | 1,490 | 1,530 | -2.14% |
| 565 | ATBCoin (ATB) | $0.196469 | 4,421 | 4,538 | -1.71% |
| 566 | Dynamic (DYN) | $1.65741 | 37,292 | 38,286 | -2.89% |
| 567 | Spectrecoin (XSPEC) | $0.391193 | 8,802 | 9,037 | -4.41% |
| 568 | Worldcore (WRC) | $0.0464011 | 1,044 | 1,072 | -0.36% |
| 569 | ALIS (ALIS) | $0.208853 | 4,699 | 4,825 | 3.3% |
| 570 | Opus (OPT) | $0.0572155 | 1,287 | 1,322 | 44.99% |
| 571 | Novacoin (NVC) | $3.82682 | 86,103 | 88,400 | -0.94% |
| 572 | Auctus (AUC) | $0.4796 | 10,791 | 11,079 | -11.76% |
| 573 | Pure (PURE) | $0.626006 | 14,085 | 14,461 | -6.58% |
| 574 | CVCoin (CVCOIN) | $0.803945 | 18,089 | 18,571 | -5.05% |
| 575 | Mysterium (MYST) | $0.405077 | 9,114 | 9,357 | -2.44% |
| 576 | Ink Protocol (XNK) | $0.0458861 | 1,032 | 1,060 | -4.26% |
| 577 | Travelflex (TRF) | $0.0994775 | 2,238 | 2,298 | 29.52% |
| 578 | adbank (ADB) | $0.0162833 | 366 | 376 | -6.49% |
| 579 | Publica (PBL) | $0.417034 | 9,383 | 9,633 | -0.03% |
| 580 | JET8 (J8T) | $0.0232215 | 522 | 536 | -8.31% |
| 581 | GoByte (GBX) | $4.95264 | 111,434 | 114,406 | -10.44% |
| 582 | CanYaCoin (CAN) | $0.185455 | 4,173 | 4,284 | 7.92% |
| 583 | Sphere (SPHR) | $2.49244 | 56,080 | 57,575 | -4.79% |
| 584 | Pirl (PIRL) | $0.437119 | 9,835 | 10,097 | 3.06% |
| 585 | Xaurum (XAUR) | $0.0597383 | 1,344 | 1,380 | 1.74% |
| 586 | Aditus (ADI) | $0.0323569 | 728 | 747 | -32.31% |
| 587 | Pluton (PLU) | $8.89567 | 200,153 | 205,490 | -1.77% |
| 588 | InsurePal (IPL) | $0.0372328 | 838 | 860 | 13.66% |
| 589 | Auroracoin (AUR) | $0.864173 | 19,444 | 19,962 | -2.1% |
| 590 | AidCoin (AID) | $0.197684 | 4,448 | 4,567 | -6.42% |
| 591 | SportyCo (SPF) | $0.139818 | 3,146 | 3,230 | -7.91% |
| 592 | ToaCoin (TOA) | $0.00292346 | 66 | 68 | -2.92% |
| 593 | Pandacoin (PND) | $0.000225489 | 5 | 5 | 22.59% |
| 594 | Solaris (XLR) | $5.52389 | 124,288 | 127,602 | -5.81% |
| 595 | Bitcrystals (BCY) | $0.312007 | 7,020 | 7,207 | -4.23% |
| 596 | CommerceBlock (CBT) | $0.0414361 | 932 | 957 | 1.92% |
| 597 | Espers (ESP) | $0.000330427 | 7 | 8 | -10.14% |
| 598 | Aventus (AVT) | $1.18387 | 26,637 | 27,347 | -9.23% |
| 599 | Sumokoin (SUMO) | $1.57938 | 35,536 | 36,484 | -7.92% |
| 600 | Change (CAG) | $0.189342 | 4,260 | 4,374 | -2.49% |
| 601 | Curecoin (CURE) | $0.290004 | 6,525 | 6,699 | -6.54% |
| 602 | Sequence (SEQ) | $0.150775 | 3,392 | 3,483 | -3.82% |
| 603 | Linker Coin (LNC) | $0.0609692 | 1,372 | 1,408 | 6.94% |
| 604 | Spectiv (SIG) | $0.024683 | 555 | 570 | 13.58% |
| 605 | Gladius Token (GLA) | $0.512428 | 11,530 | 11,837 | -6.32% |
| 606 | Syndicate (SYNX) | $0.348184 | 7,834 | 8,043 | -5.45% |
| 607 | AirToken (AIR) | $0.00643819 | 145 | 149 | 4.77% |
| 608 | Circuits of Value (COVAL) | $0.00675605 | 152 | 156 | -5.61% |
| 609 | EXRNchain (EXRN) | $0.0000722223 | 2 | 2 | -3.39% |
| 610 | OBITS (OBITS) | $0.424732 | 9,556 | 9,811 | 0.18% |
| 611 | Mintcoin (MINT) | $0.000266685 | 6 | 6 | -4.59% |
| 612 | Anoncoin (ANC) | $3.13003 | 70,426 | 72,304 | 2.78% |
| 613 | EZToken (EZT) | $0.573462 | 12,903 | 13,247 | -8.13% |
| 614 | TransferCoin (TX) | $1.00552 | 22,624 | 23,228 | -4.38% |
| 615 | AdShares (ADST) | $0.33461 | 7,529 | 7,729 | 10.09% |
| 616 | HelloGold (HGT) | $0.024596 | 553 | 568 | 4.42% |
| 617 | Payfair (PFR) | $0.0726355 | 1,634 | 1,678 | -14.64% |
| 618 | Viuly (VIU) | $0.00914476 | 206 | 211 | -8.36% |
| 619 | Kore (KORE) | $3.17349 | 71,404 | 73,308 | -4.62% |
| 620 | LIFE (LIFE) | $0.000282579 | 6 | 7 | -8.98% |
| 621 | BitConnect (BCC) | $0.662386 | 14,904 | 15,301 | -17.34% |
| 622 | GET Protocol (GET) | $0.598273 | 13,461 | 13,820 | -3.1% |
| 623 | APX (APX) | $8.82184 | 198,491 | 203,785 | -14.18% |
| 624 | Waves Community Token (WCT) | $0.617315 | 13,890 | 14,260 | -25.47% |
| 625 | AdHive (ADH) | $0.0582617 | 1,311 | 1,346 | -7.39% |
| 626 | ClearCoin (CLR) | $0.00765248 | 172 | 177 | -1.82% |
| 627 | Blue Protocol (BLUE) | $0.166994 | 3,757 | 3,858 | -13.3% |
| 628 | TrueFlip (TFL) | $0.974824 | 21,934 | 22,518 | -3.34% |
| 629 | Global Currency Reserve (GCR) | $0.0579208 | 1,303 | 1,338 | -1.15% |
| 630 | Tokes (TKS) | $1.78409 | 40,142 | 41,212 | 0.35% |
| 631 | Breakout Stake (BRX) | $0.952383 | 21,429 | 22,000 | -5.89% |
| 632 | Haven Protocol (XHV) | $2.45296 | 55,192 | 56,663 | 0.85% |
| 633 | Internet of People (IOP) | $1.67012 | 37,578 | 38,580 | 3.72% |
| 634 | ArtByte (ABY) | $0.00741396 | 167 | 171 | -2.57% |
| 635 | Eroscoin (ERO) | $0.0313265 | 705 | 724 | 0.68% |
| 636 | ClearPoll (POLL) | $0.81424 | 18,320 | 18,809 | 4.99% |
| 637 | Dether (DTH) | $0.0784458 | 1,765 | 1,812 | -6.27% |
| 638 | EuropeCoin (ERC) | $0.563059 | 12,669 | 13,007 | 2.92% |
| 639 | HEAT (HEAT) | $0.165241 | 3,718 | 3,817 | -5.87% |
| 640 | HOQU (HQX) | $0.0373169 | 840 | 862 | -4.24% |
| 641 | GeoCoin (GEO) | $1.71487 | 38,585 | 39,613 | -2.54% |
| 642 | Bitcoin Plus (XBC) | $48.8963 | 1,100,167 | 1,129,505 | -2.62% |
| 643 | BitStation (BSTN) | $0.00216243 | 49 | 50 | -1.79% |
| 644 | Bitmark (BTM) | $0.613881 | 13,812 | 14,181 | 3.53% |
| 645 | Spectre.ai Utility Token (SXUT) | $0.216908 | 4,880 | 5,011 | -7.39% |
| 646 | BioCoin (BIO) | $0.0085082 | 191 | 197 | -11.65% |
| 647 | Monoeci (XMCC) | $0.891172 | 20,051 | 20,586 | -5.4% |
| 648 | CHIPS (CHIPS) | $0.249047 | 5,604 | 5,753 | -39.16% |
| 649 | BitDice (CSNO) | $0.0741518 | 1,668 | 1,713 | -11.56% |
| 650 | Universal Currency (UNIT) | $0.371213 | 8,352 | 8,575 | 2.99% |
| 651 | Peculium (PCL) | $0.00521103 | 117 | 120 | 1.95% |
| 652 | Dotcoin (DOT) | $0.0170189 | 383 | 393 | -1.78% |
| 653 | FidentiaX (FDX) | $0.048549 | 1,092 | 1,121 | -11.68% |
| 654 | Nullex (NLX) | $0.125056 | 2,814 | 2,889 | -1.04% |
| 655 | Open Trading Network (OTN) | $2.61618 | 58,864 | 60,434 | 4.94% |
| 656 | MktCoin (MLM) | $0.0045041 | 101 | 104 | -20.29% |
| 657 | AMLT Token (AMLT) | $0.0594324 | 1,337 | 1,373 | -2.02% |
| 658 | HyperStake (HYP) | $0.0040453 | 91 | 93 | -3.32% |
| 659 | MyWish (WISH) | $0.261661 | 5,887 | 6,044 | -4.51% |
| 660 | ATLANT (ATL) | $0.128454 | 2,890 | 2,967 | -8.8% |
| 661 | Zeitcoin (ZEIT) | $0.000130045 | 3 | 3 | -4.44% |
| 662 | Memetic / PepeCoin (MEME) | $0.214661 | 4,830 | 4,959 | -4.18% |
| 663 | Gatcoin (GAT) | $0.00902111 | 203 | 208 | -0.64% |
| 664 | Voise (VOISE) | $0.00918376 | 207 | 212 | 3.3% |
| 665 | vTorrent (VTR) | $0.402974 | 9,067 | 9,309 | -1.25% |
| 666 | 2GIVE (2GIVE) | $0.00896996 | 202 | 207 | -2.08% |
| 667 | Pesetacoin (PTC) | $0.0346599 | 780 | 801 | -3.5% |
| 668 | Sether (SETH) | $0.268111 | 6,032 | 6,193 | -6.08% |
| 669 | MaxCoin (MAX) | $0.0754382 | 1,697 | 1,743 | 21.97% |
| 670 | Qwark (QWARK) | $0.082622 | 1,859 | 1,909 | -4.2% |
| 671 | Commodity Ad Network (CDX) | $0.140481 | 3,161 | 3,245 | 13.27% |
| 672 | B3Coin (KB3) | $0.00628982 | 142 | 145 | -4.22% |
| 673 | Cryptopay (CPAY) | $0.0672618 | 1,513 | 1,554 | -11.72% |
| 674 | ExclusiveCoin (EXCL) | $0.98859 | 22,243 | 22,836 | -3.34% |
| 675 | BitcoinZ (BTCZ) | $0.00248455 | 56 | 57 | -1.66% |
| 676 | HEROcoin (PLAY) | $0.0374728 | 843 | 866 | -8.03% |
| 677 | Ixcoin (IXC) | $0.211492 | 4,759 | 4,885 | -4.99% |
| 678 | REAL (REAL) | $0.437488 | 9,843 | 10,106 | 44.89% |
| 679 | Internxt (INXT) | $6.88363 | 154,882 | 159,012 | -11.57% |
| 680 | DigiPulse (DGPT) | $1.91165 | 43,012 | 44,159 | -3.48% |
| 681 | Tracto (TRCT) | $0.162027 | 3,646 | 3,743 | -2.02% |
| 682 | DopeCoin (DOPE) | $0.0366837 | 825 | 847 | -4.22% |
| 683 | Neutron (NTRN) | $0.118923 | 2,676 | 2,747 | -0.7% |
| 684 | NuBits (USNBT) | $0.413731 | 9,309 | 9,557 | -3.78% |
| 685 | Quark (QRK) | $0.016638 | 374 | 384 | -4.84% |
| 686 | Jiyo (JIYO) | $0.132903 | 2,990 | 3,070 | -3.11% |
| 687 | Astro (ASTRO) | $1.2578 | 28,301 | 29,055 | -16.72% |
| 688 | BunnyCoin (BUN) | $0.0000400661 | 1 | 1 | -39.03% |
| 689 | Galactrum (ORE) | $3.04839 | 68,589 | 70,418 | 3.46% |
| 690 | Education Ecosystem (LEDU) | $0.0186695 | 420 | 431 | -6.48% |
| 691 | AurumCoin (AU) | $13.6354 | 306,797 | 314,978 | 0.82% |
| 692 | LOCIcoin (LOCI) | $0.111191 | 2,502 | 2,569 | -1.63% |
| 693 | Blockpool (BPL) | $0.182015 | 4,095 | 4,205 | -4.11% |
| 694 | VeriumReserve (VRM) | $2.48072 | 55,816 | 57,305 | -2.98% |
| 695 | 1World (1WO) | $0.197223 | 4,438 | 4,556 | -2.88% |
| 696 | eBoost (EBST) | $0.199381 | 4,486 | 4,606 | -2.03% |
| 697 | Autonio (NIO) | $0.0570951 | 1,285 | 1,319 | -2.75% |
| 698 | Denarius (DNR) | $1.33086 | 29,944 | 30,743 | -5.46% |
| 699 | Daneel (DAN) | $0.119379 | 2,686 | 2,758 | -5.89% |
| 700 | Zephyr (ZEPH) | $0.0302404 | 680 | 699 | -6.17% |
| 701 | Hush (HUSH) | $0.972122 | 21,873 | 22,456 | -1.48% |
| 702 | BlockCAT (CAT) | $0.51628 | 11,616 | 11,926 | -12.46% |
| 703 | Bezop (BEZ) | $0.0875407 | 1,970 | 2,022 | -2.64% |
| 704 | Masari (MSR) | $0.681755 | 15,339 | 15,749 | 13.78% |
| 705 | Stellite (XTL) | $0.00122801 | 28 | 28 | 4.82% |
| 706 | Bitcloud (BTDX) | $0.159226 | 3,583 | 3,678 | -5.5% |
| 707 | Upfiring (UFR) | $0.223917 | 5,038 | 5,172 | 12.13% |
| 708 | Monkey Project (MONK) | $3.14214 | 70,698 | 72,583 | -2.43% |
| 709 | Hade Platform (HADE) | $0.071503 | 1,609 | 1,652 | 18.26% |
| 710 | Starta (STA) | $0.688655 | 15,495 | 15,908 | 24.29% |
| 711 | Crave (CRAVE) | $0.231475 | 5,208 | 5,347 | -6.32% |
| 712 | Privatix (PRIX) | $2.98793 | 67,228 | 69,021 | -6.13% |
| 713 | Riecoin (RIC) | $0.0818965 | 1,843 | 1,892 | -2.83% |
| 714 | Karbo (KRB) | $0.595881 | 13,407 | 13,765 | 9.42% |
| 715 | Breakout (BRK) | $0.183261 | 4,123 | 4,233 | -1.45% |
| 716 | Sharpe Platform Token (SHP) | $0.204805 | 4,608 | 4,731 | -7.22% |
| 717 | Parkgene (GENE) | $0.0123599 | 278 | 286 | -16.06% |
| 718 | CannabisCoin (CANN) | $0.0437744 | 985 | 1,011 | 2.93% |
| 719 | Verify (CRED) | $0.253643 | 5,707 | 5,859 | 6.44% |
| 720 | SyncFab (MFG) | $0.0252009 | 567 | 582 | -1.33% |
| 721 | CryptoPing (PING) | $0.335856 | 7,557 | 7,758 | -5.77% |
| 722 | Vice Industry Token (VIT) | $0.0144851 | 326 | 335 | -2.31% |
| 723 | Sociall (SCL) | $0.199273 | 4,484 | 4,603 | -9.76% |
| 724 | Hackspace Capital (HAC) | $0.0102259 | 230 | 236 | -10.36% |
| 725 | BuzzCoin (BUZZ) | $0.000168735 | 4 | 4 | -0.77% |
| 726 | StarterCoin (STAC) | $0.0162587 | 366 | 376 | -2.36% |
| 727 | Iungo (ING) | $0.0829073 | 1,865 | 1,915 | -14.1% |
| 728 | SpreadCoin (SPR) | $0.329439 | 7,412 | 7,610 | -3.81% |
| 729 | COPYTRACK (CPY) | $0.147659 | 3,322 | 3,411 | -1.95% |
| 730 | Interstellar Holdings (HOLD) | $0.00757974 | 171 | 175 | 20.38% |
| 731 | Bonpay (BON) | $0.28851 | 6,491 | 6,665 | -2.19% |
| 732 | RefToken (REF) | $4.43493 | 99,786 | 102,447 | -16.71% |
| 733 | Terracoin (TRC) | $0.141285 | 3,179 | 3,264 | -7.22% |
| 734 | FORCE (FOR) | $0.0260009 | 585 | 601 | 19.7% |
| 735 | Maverick Chain (MVC) | $0.0319904 | 720 | 739 | 0.07% |
| 736 | Rupee (RUP) | $0.128986 | 2,902 | 2,980 | 27.12% |
| 737 | Lampix (PIX) | $0.023176 | 521 | 535 | -2.56% |
| 738 | vSlice (VSL) | $0.0931017 | 2,095 | 2,151 | -1.31% |
| 739 | Creditbit (CRB) | $0.186591 | 4,198 | 4,310 | 0.99% |
| 740 | Sharechain (SSS) | $0.00131825 | 30 | 30 | -7.51% |
| 741 | Live Stars (LIVE) | $0.0772017 | 1,737 | 1,783 | 10.3% |
| 742 | Aigang (AIX) | $0.156119 | 3,513 | 3,606 | -7.03% |
| 743 | Chainium (CHX) | $0.0520276 | 1,171 | 1,202 | -12.06% |
| 744 | STRAKS (STAK) | $0.680935 | 15,321 | 15,730 | -11.62% |
| 745 | Experty (EXY) | $0.107435 | 2,417 | 2,482 | -1.65% |
| 746 | XGOX (XGOX) | $0.00134442 | 30 | 31 | 6.72% |
| 747 | Vezt (VZT) | $0.0563011 | 1,267 | 1,301 | -2.22% |
| 748 | BlueCoin (BLU) | $0.00494345 | 111 | 114 | -2.84% |
| 749 | ZrCoin (ZRC) | $0.744656 | 16,755 | 17,202 | -6.47% |
| 750 | Starbase (STAR) | $0.0147976 | 333 | 342 | -18.05% |
| 751 | GCN Coin (GCN) | $0.0000177071 | 0 | 0 | -11.81% |
| 752 | Tokenbox (TBX) | $0.247121 | 5,560 | 5,708 | -0.46% |
| 753 | GoldMint (MNTP) | $1.41205 | 31,771 | 32,618 | 3.1% |
| 754 | Uniform Fiscal Object (UFO) | $0.000735396 | 17 | 17 | -0.51% |
| 755 | Social Send (SEND) | $0.0828278 | 1,864 | 1,913 | -3.53% |
| 756 | HunterCoin (HUC) | $0.116501 | 2,621 | 2,691 | -4.23% |
| 757 | Ethorse (HORSE) | $0.0263001 | 592 | 608 | 0.17% |
| 758 | FlypMe (FYP) | $0.148304 | 3,337 | 3,426 | -11.56% |
| 759 | Bitswift (SWIFT) | $0.670991 | 15,097 | 15,500 | -2.17% |
| 760 | CampusCoin (CMPCO) | $0.00626531 | 141 | 145 | -8.82% |
| 761 | Darcrus (DAR) | $0.188391 | 4,239 | 4,352 | 22.14% |
| 762 | Transcodium (TNS) | $0.0959447 | 2,159 | 2,216 | -3.36% |
| 763 | Sexcoin (SXC) | $0.0200555 | 451 | 463 | -1.31% |
| 764 | Altcoin (ALT) | $20.6338 | 464,261 | 476,641 | -14.02% |
| 765 | Elite (1337) | $0.0000969020 | 2 | 2 | 0.48% |
| 766 | EverGreenCoin (EGC) | $0.188545 | 4,242 | 4,355 | -2.79% |
| 767 | imbrex (REX) | $0.288708 | 6,496 | 6,669 | 14.33% |
| 768 | Rupaya (RUPX) | $0.109287 | 2,459 | 2,525 | 0.31% |
| 769 | Primalbase Token (PBT) | $1990.67 | 44,790,075 | 45,984,477 | -8.75% |
| 770 | MicroMoney (AMM) | $0.236635 | 5,324 | 5,466 | -4.19% |
| 771 | Ace (ACE) | $0.262892 | 5,915 | 6,073 | -7.31% |
| 772 | e-Gulden (EFL) | $0.143034 | 3,218 | 3,304 | -2.94% |
| 773 | Ignition (IC) | $4.04813 | 91,083 | 93,512 | 0.52% |
| 774 | TrustPlus (TRUST) | $0.0741518 | 1,668 | 1,713 | -0.94% |
| 775 | Indorse Token (IND) | $0.0640079 | 1,440 | 1,479 | -1.11% |
| 776 | Hat.Exchange (HAT) | $1.57951 | 35,539 | 36,487 | 4.82% |
| 777 | AudioCoin (ADC) | $0.00264199 | 59 | 61 | 15.83% |
| 778 | Ergo (EFYT) | $5.83972 | 131,394 | 134,898 | 11.76% |
| 779 | BiblePay (BBP) | $0.00352058 | 79 | 81 | -7.07% |
| 780 | Magi (XMG) | $0.276921 | 6,231 | 6,397 | -1.56% |
| 781 | BoutsPro (BOUTS) | $0.0286731 | 645 | 662 | 33.18% |
| 782 | Zero (ZER) | $0.71161 | 16,011 | 16,438 | -0.51% |
| 783 | EtherSportz (ESZ) | $0.428506 | 9,641 | 9,898 | -1.48% |
| 784 | Origami (ORI) | $0.491011 | 11,048 | 11,342 | 3.44% |
| 785 | PutinCoin (PUT) | $0.00482972 | 109 | 112 | -5.49% |
| 786 | TrezarCoin (TZC) | $0.0212776 | 479 | 492 | 5.59% |
| 787 | CryCash (CRC) | $0.44682 | 10,053 | 10,322 | -9.98% |
| 788 | TrakInvest (TRAK) | $0.0509509 | 1,146 | 1,177 | -27.45% |
| 789 | Condensate (RAIN) | $0.0103498 | 233 | 239 | -5.95% |
| 790 | Soma (SCT) | $0.431481 | 9,708 | 9,967 | -13.28% |
| 791 | EventChain (EVC) | $0.0633512 | 1,425 | 1,463 | -9.0% |
| 792 | ChainCoin (CHC) | $0.128612 | 2,894 | 2,971 | -2.56% |
| 793 | BlitzPredict (XBP) | $0.0067819 | 153 | 157 | 4.18% |
| 794 | LatiumX (LATX) | $0.0232445 | 523 | 537 | -7.68% |
| 795 | Pylon Network (PYLNT) | $5.27301 | 118,643 | 121,807 | -30.77% |
| 796 | Earth Token (EARTH) | $0.00908744 | 204 | 210 | -18.92% |
| 797 | VIVO (VIVO) | $0.948657 | 21,345 | 21,914 | 30.72% |
| 798 | HireMatch (HIRE) | $0.0569441 | 1,281 | 1,315 | -1.3% |
| 799 | FLiK (FLIK) | $0.0303782 | 684 | 702 | 76.88% |
| 800 | Obsidian (ODN) | $0.0726969 | 1,636 | 1,679 | -5.58% |
| 801 | Creativecoin (CREA) | $0.119001 | 2,678 | 2,749 | 7.15% |
| 802 | Qvolta (QVT) | $0.243682 | 5,483 | 5,629 | -5.48% |
| 803 | United Crypto Community (UCOM) | $1.31688 | 29,630 | 30,420 | -6.51% |
| 804 | TokenStars (TEAM) | $0.173654 | 3,907 | 4,011 | -9.4% |
| 805 | Yocoin (YOC) | $0.0149253 | 336 | 345 | -0.96% |
| 806 | Coinlancer (CL) | $0.0233467 | 525 | 539 | -1.75% |
| 807 | EquiTrader (EQT) | $0.152922 | 3,441 | 3,532 | 4.21% |
| 808 | Ellaism (ELLA) | $0.207797 | 4,675 | 4,800 | -3.35% |
| 809 | Magnet (MAG) | $0.0619085 | 1,393 | 1,430 | -3.79% |
| 810 | MarteXcoin (MXT) | $0.536812 | 12,078 | 12,400 | 6.44% |
| 811 | Speed Mining Service (SMS) | $15.1466 | 340,799 | 349,886 | -2.26% |
| 812 | LiteDoge (LDOGE) | $0.000104934 | 2 | 2 | -9.94% |
| 813 | Fantasy Cash (FANS) | $0.341098 | 7,675 | 7,879 | 20.55% |
| 814 | APR Coin (APR) | $3.05397 | 68,714 | 70,547 | -16.24% |
| 815 | Argentum (ARG) | $0.159977 | 3,599 | 3,695 | -8.76% |
| 816 | Biotron (BTRN) | $0.0732455 | 1,648 | 1,692 | -7.52% |
| 817 | Linx (LINX) | $0.0622596 | 1,401 | 1,438 | -5.07% |
| 818 | DigitalPrice (DP) | $0.0761291 | 1,713 | 1,759 | -2.61% |
| 819 | Capricoin (CPC) | $0.756583 | 17,023 | 17,477 | -4.1% |
| 820 | IntenseCoin (ITNS) | $0.00346925 | 78 | 80 | 0.98% |
| 821 | Chronologic (DAY) | $2.13713 | 48,085 | 49,368 | -3.97% |
| 822 | eBitcoin (EBTC) | $0.0785239 | 1,767 | 1,814 | 10.95% |
| 823 | MagicCoin (MAGE) | $0.200539 | 4,512 | 4,632 | -17.49% |
| 824 | Jesus Coin (JC) | $0.0000815269 | 2 | 2 | -2.73% |
| 825 | Tidex Token (TDX) | $0.153326 | 3,450 | 3,542 | -6.27% |
| 826 | UnbreakableCoin (UNB) | $0.633742 | 14,259 | 14,639 | -3.31% |
| 827 | Masternodecoin (MTNC) | $0.027189 | 612 | 628 | 1.96% |
| 828 | SkinCoin (SKIN) | $0.0158931 | 358 | 367 | 0.41% |
| 829 | Blocklancer (LNC) | $0.0114615 | 258 | 265 | -18.36% |
| 830 | Bitzeny (ZNY) | $0.0179556 | 404 | 415 | -5.04% |
| 831 | Machinecoin (MAC) | $0.0611213 | 1,375 | 1,412 | -1.82% |
| 832 | Tigereum (TIG) | $0.0897113 | 2,019 | 2,072 | -6.8% |
| 833 | Deutsche eMark (DEM) | $0.034033 | 766 | 786 | -7.14% |
| 834 | Digitalcoin (DGC) | $0.0446558 | 1,005 | 1,032 | -8.08% |
| 835 | Bitdeal (BDL) | $0.00739887 | 166 | 171 | -8.57% |
| 836 | 808Coin (808) | $0.0000172637 | 0 | 0 | 27.79% |
| 837 | BelugaPay (BBI) | $0.252038 | 5,671 | 5,822 | -1.74% |
| 838 | Innova (INN) | $0.383117 | 8,620 | 8,850 | -2.51% |
| 839 | onG.social (ONG) | $0.0462796 | 1,041 | 1,069 | 10.0% |
| 840 | 42-coin (42) | $29336.9 | 660,080,250 | 677,682,390 | -1.59% |
| 841 | FundYourselfNow (FYN) | $1.32394 | 29,789 | 30,583 | -2.45% |
| 842 | Onix (ONX) | $0.0115347 | 260 | 266 | -1.14% |
| 843 | Farad (FRD) | $0.00906299 | 204 | 209 | -8.48% |
| 844 | Miners' Reward Token (MRT) | $0.121904 | 2,743 | 2,816 | -8.27% |
| 845 | Wild Crypto (WILD) | $0.0495993 | 1,116 | 1,146 | 17.05% |
| 846 | Unitus (UIS) | $0.0205153 | 462 | 474 | -3.55% |
| 847 | WandX (WAND) | $0.0978516 | 2,202 | 2,260 | -18.05% |
| 848 | BitWhite (BTW) | $0.0323162 | 727 | 747 | -0.91% |
| 849 | Shekel (JEW) | $0.0112736 | 254 | 260 | 0.78% |
| 850 | Centra (CTR) | $0.0167475 | 377 | 387 | -11.66% |
| 851 | PopularCoin (POP) | $0.000329786 | 7 | 8 | -6.19% |
| 852 | ERC20 (ERC20) | $0.000721242 | 16 | 17 | 415.69% |
| 853 | Bytecent (BYC) | $0.530185 | 11,929 | 12,247 | -2.07% |
| 854 | Legends Room (LGD) | $0.55545 | 12,498 | 12,831 | -0.51% |
| 855 | Megacoin (MEC) | $0.0297174 | 669 | 686 | -9.92% |
| 856 | Kolion (KLN) | $1.53685 | 34,579 | 35,501 | -6.07% |
| 857 | SagaCoin (SAGA) | $0.30569 | 6,878 | 7,061 | -4.71% |
| 858 | Advanced Technology Coin (ARC) | $0.0430016 | 968 | 993 | -3.86% |
| 859 | DraftCoin (DFT) | $0.132723 | 2,986 | 3,066 | 1.71% |
| 860 | Woodcoin (LOG) | $0.126882 | 2,855 | 2,931 | -5.36% |
| 861 | bitJob (STU) | $0.0209604 | 472 | 484 | -1.77% |
| 862 | PetroDollar (XPD) | $0.0153057 | 344 | 354 | -8.72% |
| 863 | ELTCOIN (ELTCOIN) | $0.0108504 | 244 | 251 | -17.99% |
| 864 | Truckcoin (TRK) | $0.00519062 | 117 | 120 | 5.15% |
| 865 | Zetacoin (ZET) | $0.00579928 | 130 | 134 | 6.82% |
| 866 | Musiconomi (MCI) | $0.0346865 | 780 | 801 | -8.27% |
| 867 | Cryptonite (XCN) | $0.00230693 | 52 | 53 | -8.89% |
| 868 | Renos (RNS) | $0.0280129 | 630 | 647 | -9.32% |
| 869 | Dinastycoin (DCY) | $0.00056285 | 13 | 13 | -14.8% |
| 870 | Bitsum (BSM) | $0.00112963 | 25 | 26 | -4.73% |
| 871 | Vulcano (VULC) | $0.000823908 | 19 | 19 | 2.03% |
| 872 | MCAP (MCAP) | $0.0849009 | 1,910 | 1,961 | -5.52% |
| 873 | Oceanlab (OCL) | $0.0190729 | 429 | 441 | -12.42% |
| 874 | FujiCoin (FJC) | $0.000672317 | 15 | 16 | 0.32% |
| 875 | MAZA (MZC) | $0.000823908 | 19 | 19 | -1.75% |
| 876 | Nitro (NOX) | $0.121582 | 2,736 | 2,809 | 15.1% |
| 877 | Equal (EQL) | $0.0026232 | 59 | 61 | -4.5% |
| 878 | SmileyCoin (SMLY) | $0.0000322886 | 1 | 1 | -2.78% |
| 879 | DRP Utility (DRPU) | $0.235091 | 5,290 | 5,431 | 6.07% |
| 880 | Netko (NETKO) | $0.152557 | 3,433 | 3,524 | -3.48% |
| 881 | Moin (MOIN) | $0.107109 | 2,410 | 2,474 | -10.12% |
| 882 | GreenMed (GRMD) | $0.0757579 | 1,705 | 1,750 | -1.38% |
| 883 | ProCurrency (PROC) | $0.00825384 | 186 | 191 | -11.3% |
| 884 | UniCoin (UNIC) | $0.2681 | 6,032 | 6,193 | -0.1% |
| 885 | Adzcoin (ADZ) | $0.0184812 | 416 | 427 | 13.79% |
| 886 | Aerium (AERM) | $0.00690146 | 155 | 159 | 9.78% |
| 887 | Numus (NMS) | $0.278941 | 6,276 | 6,444 | -7.06% |
| 888 | Photon (PHO) | $0.0000329968 | 1 | 1 | -9.2% |
| 889 | Qbic (QBIC) | $0.415515 | 9,349 | 9,598 | -2.34% |
| 890 | InsaneCoin (INSN) | $0.0361562 | 814 | 835 | -3.51% |
| 891 | Happycoin (HPC) | $0.0490721 | 1,104 | 1,134 | -0.29% |
| 892 | Leviar (XLC) | $0.0594038 | 1,337 | 1,372 | -1.6% |
| 893 | Authorship (ATS) | $0.00712653 | 160 | 165 | -6.7% |
| 894 | Jetcoin (JET) | $0.101992 | 2,295 | 2,356 | -2.62% |
| 895 | Minereum (MNE) | $0.234201 | 5,270 | 5,410 | -6.51% |
| 896 | Unify (UNIFY) | $0.0372555 | 838 | 861 | -2.35% |
| 897 | Sugar Exchange (SGR) | $0.189427 | 4,262 | 4,376 | 0.51% |
| 898 | Suretly (SUR) | $2.96288 | 66,665 | 68,443 | -8.96% |
| 899 | Bit20 (BTWTY) | $642287.0 | 14,451,457,500 | 14,836,829,700 | 47.32% |
| 900 | AquariusCoin (ARCO) | $0.373148 | 8,396 | 8,620 | -11.27% |
| 901 | InflationCoin (IFLT) | $0.0000143419 | 0 | 0 | -30.15% |
| 902 | IncaKoin (NKA) | $0.0000427408 | 1 | 1 | 5.62% |
| 903 | PlusCoin (PLC) | $0.000121071 | 3 | 3 | -55.46% |
| 904 | Veros (VRS) | $0.0510877 | 1,149 | 1,180 | -19.86% |
| 905 | UltraCoin (UTC) | $0.0132649 | 298 | 306 | 6.01% |
| 906 | Bitcoin Scrypt (BTCS) | $0.0353457 | 795 | 816 | -8.64% |
| 907 | CryptoCarbon (CCRB) | $0.170885 | 3,845 | 3,947 | 11.17% |
| 908 | Startcoin (START) | $0.0134421 | 302 | 311 | -0.68% |
| 909 | OP Coin (OPC) | $0.00420388 | 95 | 97 | -9.16% |
| 910 | Elcoin (EL) | $0.0530428 | 1,193 | 1,225 | 3.13% |
| 911 | Centurion (CNT) | $0.00732395 | 165 | 169 | 57.88% |
| 912 | ArbitrageCT (ARCT) | $0.00662493 | 149 | 153 | 1.99% |
| 913 | Elementrem (ELE) | $0.0214216 | 482 | 495 | -5.57% |
| 914 | VoteCoin (VOT) | $0.0178338 | 401 | 412 | -11.13% |
| 915 | StrongHands (SHND) | $0.0000009661 | 0 | 0 | 20.11% |
| 916 | TittieCoin (TTC) | $0.000411954 | 9 | 10 | -1.75% |
| 917 | DeusCoin (DEUS) | $0.046386 | 1,044 | 1,072 | -16.09% |
| 918 | bitBTC (BITBTC) | $9831.02 | 221,197,950 | 227,096,562 | 5.26% |
| 919 | Escroco (ESC) | $0.235555 | 5,300 | 5,441 | -7.21% |
| 920 | Accelerator Network (ACC) | $1.33446 | 30,025 | 30,826 | -27.01% |
| 921 | RouletteToken (RLT) | $0.0484458 | 1,090 | 1,119 | -1.92% |
| 922 | EBCH (EBCH) | $0.053158 | 1,196 | 1,228 | -2.74% |
| 923 | Grimcoin (GRIM) | $0.00354011 | 80 | 82 | 149.36% |
| 924 | Peerguess (GUESS) | $0.0299176 | 673 | 691 | -31.19% |
| 925 | FirstCoin (FRST) | $0.0148125 | 333 | 342 | -11.54% |
| 926 | Mao Zedong (MAO) | $0.0730807 | 1,644 | 1,688 | 3.82% |
| 927 | Litecoin Plus (LCP) | $0.318688 | 7,170 | 7,362 | -5.74% |
| 928 | Billionaire Token (XBL) | $0.139076 | 3,129 | 3,213 | -12.8% |
| 929 | BitTokens (BXT) | $0.753547 | 16,955 | 17,407 | -1.75% |
| 930 | Octoin Coin (OCC) | $1.18681 | 26,703 | 27,415 | -0.65% |
| 931 | WCOIN (WIN) | $0.141464 | 3,183 | 3,268 | 3.17% |
| 932 | SpeedCash (SCS) | $0.906635 | 20,399 | 20,943 | 0.86% |
| 933 | Cabbage (CAB) | $0.0406187 | 914 | 938 | 13.0% |
| 934 | BriaCoin (BRIA) | $0.57 | 12,825 | 13,167 | 0.09% |
| 935 | Regalcoin (REC) | $0.0288369 | 649 | 666 | -11.08% |
| 936 | AdCoin (ACC) | $0.0584954 | 1,316 | 1,351 | -1.18% |
| 937 | MojoCoin (MOJO) | $0.0298318 | 671 | 689 | 7.69% |
| 938 | Pakcoin (PAK) | $0.00657515 | 148 | 152 | -0.19% |
| 939 | Bitcoin Red (BTCRED) | $0.017487 | 393 | 404 | 2.62% |
| 940 | CarTaxi Token (CTX) | $0.00874194 | 197 | 202 | 7.57% |
| 941 | DaxxCoin (DAXX) | $0.000659127 | 15 | 15 | -1.73% |
| 942 | CryptoInsight (TKR) | $0.0269047 | 605 | 621 | 24.24% |
| 943 | CrowdCoin (CRC) | $0.240011 | 5,400 | 5,544 | -3.03% |
| 944 | Digital Money Bits (DMB) | $0.00411817 | 93 | 95 | -1.73% |
| 945 | Senderon (SDRN) | $0.00749757 | 169 | 173 | 5.9% |
| 946 | Garlicoin (GRLC) | $0.0330927 | 745 | 764 | 28.55% |
| 947 | Impact (IMX) | $0.00288368 | 65 | 67 | 4.23% |
| 948 | Crystal Clear (CCT) | $0.0606513 | 1,365 | 1,401 | -12.73% |
| 949 | Network Token (NTWK) | $0.0200945 | 452 | 464 | 133.92% |
| 950 | Bitair (BTCA) | $0.00042981 | 10 | 10 | 7.74% |
| 951 | TOKYO (TOKC) | $0.00189021 | 43 | 44 | -2.02% |
| 952 | Kubera Coin (KBR) | $0.00247173 | 56 | 57 | -9.14% |
| 953 | PostCoin (POST) | $0.0177775 | 400 | 411 | -18.68% |
| 954 | bitGold (BITGOLD) | $1482.53 | 33,356,925 | 34,246,443 | -0.65% |
| 955 | Marscoin (MARS) | $0.00955734 | 215 | 221 | -1.24% |
| 956 | ReeCoin (REE) | $0.000104124 | 2 | 2 | -20.74% |
| 957 | Ethereum Gold (ETG) | $0.0221896 | 499 | 513 | -20.95% |
| 958 | Desire (DSR) | $0.0864504 | 1,945 | 1,997 | -5.51% |
| 959 | Ccore (CCO) | $0.16725 | 3,763 | 3,863 | -28.06% |
| 960 | WhaleCoin (WHL) | $0.0253764 | 571 | 586 | -7.68% |
| 961 | GlobalBoost-Y (BSTY) | $0.0162331 | 365 | 375 | -4.06% |
| 962 | TEKcoin (TEK) | $0.000164782 | 4 | 4 | -10.3% |
| 963 | CannaCoin (CCN) | $0.0492697 | 1,109 | 1,138 | 5.59% |
| 964 | Octanox (OTX) | $0.027189 | 612 | 628 | -16.05% |
| 965 | Steneum Coin (STN) | $0.0860029 | 1,935 | 1,987 | -3.89% |
| 966 | ZoZoCoin (ZZC) | $0.1179 | 2,653 | 2,723 | -18.16% |
| 967 | RedCoin (RED) | $0.00304846 | 69 | 70 | 5.73% |
| 968 | Tokugawa (TOK) | $0.222373 | 5,003 | 5,137 | -7.18% |
| 969 | Influxcoin (INFX) | $0.132073 | 2,972 | 3,051 | -4.98% |
| 970 | BoostCoin (BOST) | $0.0176316 | 397 | 407 | 0 |
| 971 | Swing (SWING) | $0.0618755 | 1,392 | 1,429 | 8.42% |
| 972 | DigitalDevelopersFund (DDF) | $0.0375717 | 845 | 868 | -17.54% |
| 973 | Safe Trade Coin (XSTC) | $0.000576736 | 13 | 13 | -26.73% |
| 974 | ChanCoin (CHAN) | $0.021916 | 493 | 506 | 16.17% |
| 975 | HomeBlockCoin (HBC) | $0.0350265 | 788 | 809 | -13.61% |
| 976 | Prime-XI (PXI) | $0.00791666 | 178 | 183 | -5.92% |
| 977 | GlobalToken (GLT) | $0.00534116 | 120 | 123 | 6.45% |
| 978 | Neuro (NRO) | $0.0027189 | 61 | 63 | 16.58% |
| 979 | SixEleven (611) | $0.303775 | 6,835 | 7,017 | 15.52% |
| 980 | EcoCoin (ECO) | $0.115347 | 2,595 | 2,665 | -5.54% |
| 981 | BumbaCoin (BUMBA) | $0.00576636 | 130 | 133 | -7.95% |
| 982 | Ethereum Dark (ETHD) | $0.087911 | 1,978 | 2,031 | -9.95% |
| 983 | VapersCoin (VPRC) | $0.000164782 | 4 | 4 | -12.16% |
| 984 | Beatcoin (XBTS) | $0.0827376 | 1,862 | 1,911 | -5.67% |
| 985 | Coin2.1 (C2) | $0.00156775 | 35 | 36 | -24.23% |
| 986 | Honey (HONEY) | $0.26247 | 5,906 | 6,063 | 23.35% |
| 987 | BitAsean (BAS) | $0.0235416 | 530 | 544 | -17.38% |
| 988 | Zurcoin (ZUR) | $0.00131825 | 30 | 30 | -21.39% |
| 989 | Visio (VISIO) | $0.00219344 | 49 | 51 | -31.46% |
| 990 | Dalecoin (DALC) | $0.23628 | 5,316 | 5,458 | 3.86% |
| 991 | HiCoin (XHI) | $0.000578046 | 13 | 13 | -13.85% |
| 992 | Solarflarecoin (SFC) | $0.00711487 | 160 | 164 | -1.55% |
| 993 | BitCoal (COAL) | $0.0218119 | 491 | 504 | -0.55% |
| 994 | Scorecoin (SCORE) | $0.00216117 | 49 | 50 | 4.11% |
| 995 | High Voltage (HVCO) | $0.059218 | 1,332 | 1,368 | -0.32% |
| 996 | Coinonat (CXT) | $0.010002 | 225 | 231 | 4.06% |
| 997 | X-Coin (XCO) | $0.00659127 | 148 | 152 | 0.79% |
| 998 | LiteBitcoin (LBTC) | $0.002743 | 62 | 63 | -5.73% |
| 999 | Money ($$$) | $0.00164782 | 37 | 38 | 3.43% |
| 1000 | Virta Unique Coin (VUC) | $0.00115347 | 26 | 27 | -9.76% |
| 1001 | Bolenum (BLN) | $0.00528408 | 119 | 122 | -38.94% |
| 1002 | Iconic (ICON) | $0.0803758 | 1,808 | 1,857 | 4.37% |
| 1003 | Madcoin (MDC) | $0.025294 | 569 | 584 | -44.29% |
| 1004 | ARbit (ARB) | $0.00535541 | 120 | 124 | 20.4% |
| 1005 | Interzone (ITZ) | $0.0140064 | 315 | 324 | -3.8% |
| 1006 | LetItRide (LIR) | $0.00098869 | 22 | 23 | 0 |
| 1007 | StarCash Network (STARS) | $0.0374878 | 843 | 866 | -43.26% |
| 1008 | JobsCoin (JOBS) | $0.000329563 | 7 | 8 | 22.8% |
| 1009 | Copico (XCPO) | $0.00214216 | 48 | 49 | -32.76% |
| 1010 | Cthulhu Offerings (OFF) | $0.00980451 | 221 | 226 | -13.73% |
| 1011 | GeyserCoin (GSR) | $0.502168 | 11,299 | 11,600 | -13.73% |
| 1012 | Royal Kingdom Coin (RKC) | $0.007168 | 161 | 166 | -13.33% |
| 1013 | Coupecoin (COUPE) | $0.0000821462 | 2 | 2 | 7.49% |
| 1014 | WomenCoin (WOMEN) | $0.00033455 | 8 | 8 | 11.3% |
| 1015 | CrevaCoin (CREVA) | $0.000247173 | 6 | 6 | 29.99% |
| 1016 | Project-X (NANOX) | $88982.1 | 2,002,097,250 | 2,055,486,510 | -4.26% |
| 1017 | Coimatic 3.0 (CTIC3) | $0.00274605 | 62 | 63 | -17.8% |
| 1018 | HarmonyCoin (HMC) | $0.0062123 | 140 | 144 | -4.11% |
| 1019 | Hedge (HDG) | $3.5444 | 79,749 | 81,876 | -5.54% |
| 1020 | Maecenas (ART) | $0.403715 | 9,084 | 9,326 | -5.6% |
| 1021 | Credo (CREDO) | $0.0202525 | 456 | 468 | -5.26% |
| 1022 | Rise (RISE) | $0.0823844 | 1,854 | 1,903 | 14.85% |
| 1023 | KiloCoin (KLC) | $0.0421017 | 947 | 973 | 9.36% |
| 1024 | AsiaCoin (AC) | $0.00378998 | 85 | 88 | -7.75% |
| 1025 | Target Coin (TGT) | $0.00576851 | 130 | 133 | -22.69% |
| 1026 | PoSW Coin (POSW) | $0.0882406 | 1,985 | 2,038 | -12.45% |
| 1027 | DCORP (DRP) | $0.421347 | 9,480 | 9,733 | -7.77% |
| 1028 | Goodomy (GOOD) | $0.00734411 | 165 | 170 | -20.13% |
| 1029 | Ties.DB (TIE) | $0.0824732 | 1,856 | 1,905 | -3.37% |
| 1030 | RussiaCoin (RC) | $0.387237 | 8,713 | 8,945 | -2.82% |
| 1031 | E-coin (ECN) | $8.26534 | 185,970 | 190,929 | -1.71% |
| 1032 | Vsync (VSX) | $0.0177964 | 400 | 411 | 0 |
| 1033 | LuckChain (BASH) | $0.00397229 | 89 | 92 | 0 |
| 1034 | Sense (SENSE) | $0.0214932 | 484 | 496 | -4.05% |
| 1035 | Mercury Protocol (GMT) | $0.0161428 | 363 | 373 | 16.11% |
| 1036 | Ethbits (ETBS) | $1.89499 | 42,637 | 43,774 | 21.28% |
| 1037 | Bullion (CBX) | $2.58987 | 58,272 | 59,826 | -10.33% |
| 1038 | TeslaCoin (TES) | $0.0318853 | 717 | 737 | 0.24% |
| 1039 | Kobocoin (KOBO) | $0.0931682 | 2,096 | 2,152 | 38.53% |
| 1040 | Xenon (XNN) | $0.00762404 | 172 | 176 | -27.93% |
| 1041 | Triaconta (TRIA) | $8.1704 | 183,834 | 188,736 | 0 |
| 1042 | EncryptoTel [WAVES] (ETT) | $0.0335668 | 755 | 775 | -8.71% |
| 1043 | Ethereum Movie Venture (EMV) | $0.281892 | 6,343 | 6,512 | 0 |
| 1044 | InPay (INPAY) | $0.177546 | 3,995 | 4,101 | 22.17% |
| 1045 | NobleCoin (NOBL) | $0.000741518 | 17 | 17 | 0.44% |
| 1046 | KekCoin (KEK) | $0.153 | 3,443 | 3,534 | -4.63% |
| 1047 | The Cypherfunks (FUNK) | $0.0000317569 | 1 | 1 | -5.94% |
| 1048 | Canada eCoin (CDN) | $0.0150387 | 338 | 347 | -2.5% |
| 1049 | Global Jobcoin (GJC) | $0.103224 | 2,323 | 2,384 | -0.9% |
| 1050 | NEVERDIE (NDC) | $0.0322856 | 726 | 746 | -5.24% |
| 1051 | Carboncoin (CARBON) | $0.0000826443 | 2 | 2 | -41.73% |
| 1052 | WorldCoin (WDC) | $0.0102989 | 232 | 238 | -2.11% |
| 1053 | Bowhead (AHT) | $0.152423 | 3,430 | 3,521 | 0 |
| 1054 | Orbitcoin (ORB) | $0.375785 | 8,455 | 8,681 | -3.4% |
| 1055 | Fantomcoin (FCN) | $0.148304 | 3,337 | 3,426 | -2.04% |
| 1056 | FlutterCoin (FLT) | $0.00238933 | 54 | 55 | -5.02% |
| 1057 | Shorty (SHORTY) | $0.010424 | 235 | 241 | 0.26% |
| 1058 | Monster Byte (MBI) | $0.0616284 | 1,387 | 1,424 | -0.62% |
| 1059 | Piggycoin (PIGGY) | $0.00211476 | 48 | 49 | 48.32% |
| 1060 | Version (V) | $0.00197556 | 44 | 46 | 2.52% |
| 1061 | Bata (BTA) | $0.183017 | 4,118 | 4,228 | -4.27% |
| 1062 | Universe (UNI) | $0.0388417 | 874 | 897 | -15.47% |
| 1063 | Zennies (ZENI) | $0.000906299 | 20 | 21 | -1.75% |
| 1064 | Fastcoin (FST) | $0.00560258 | 126 | 129 | 6.07% |
| 1065 | Bitpark Coin (BPC) | $0.0115347 | 260 | 266 | -1.75% |
| 1066 | Bitradio (BRO) | $0.134713 | 3,031 | 3,112 | -4.5% |
| 1067 | Sovereign Hero (HERO) | $175.331 | 3,944,948 | 4,050,146 | -1.16% |
| 1068 | Etheriya (RIYA) | $0.527174 | 11,861 | 12,178 | -2.38% |
| 1069 | Embers (MBRS) | $0.0163958 | 369 | 379 | -3.05% |
| 1070 | Growers International (GRWI) | $0.658797 | 14,823 | 15,218 | -7.0% |
| 1071 | StarCredits (STRC) | $0.172526 | 3,882 | 3,985 | 5.5% |
| 1072 | MetalCoin (METAL) | $0.0100891 | 227 | 233 | -0.56% |
| 1073 | PiplCoin (PIPL) | $0.00924484 | 208 | 214 | 14.2% |
| 1074 | ShadowCash (SDC) | $0.111392 | 2,506 | 2,573 | -0.39% |
| 1075 | PlatinumBAR (XPTX) | $0.843917 | 18,988 | 19,494 | -2.26% |
| 1076 | Cream (CRM) | $0.0162021 | 365 | 374 | -2.37% |
| 1077 | Cashcoin (CASH) | $0.0151599 | 341 | 350 | 74.6% |
| 1078 | I0Coin (I0C) | $0.0341922 | 769 | 790 | -12.67% |
| 1079 | Blitzcash (BLITZ) | $0.17266 | 3,885 | 3,988 | 0 |
| 1080 | NetCoin (NET) | $0.000906299 | 20 | 21 | -9.92% |
| 1081 | NuShares (NSR) | $0.000244217 | 5 | 6 | 77.51% |
| 1082 | Skeincoin (SKC) | $0.0502584 | 1,131 | 1,161 | 9.43% |
| 1083 | Guncoin (GUN) | $0.00304846 | 69 | 70 | 0.76% |
| 1084 | BritCoin (BRIT) | $0.030155 | 678 | 697 | -1.46% |
| 1085 | Emphy (EPY) | $0.0803199 | 1,807 | 1,855 | -42.21% |
| 1086 | BitBar (BTB) | $16.4782 | 370,760 | 380,646 | 8.9% |
| 1087 | QubitCoin (Q2C) | $0.00247173 | 56 | 57 | -5.24% |
| 1088 | LanaCoin (LANA) | $0.000663531 | 15 | 15 | -14.51% |
| 1089 | HoboNickels (HBN) | $0.00922778 | 208 | 213 | 0.36% |
| 1090 | iTicoin (ITI) | $18.2383 | 410,362 | 421,305 | 3.58% |
| 1091 | EthBet (EBET) | $0.0672618 | 1,513 | 1,554 | -3.14% |
| 1092 | Trollcoin (TROLL) | $0.000985598 | 22 | 23 | 2.51% |
| 1093 | Synergy (SNRG) | $0.149704 | 3,368 | 3,458 | -9.8% |
| 1094 | DROXNE (DRXNE) | $0.00733279 | 165 | 169 | 1.76% |
| 1095 | Ethereum Cash (ECASH) | $0.0368034 | 828 | 850 | 0.54% |
| 1096 | Intelligent Trading Foundation (ITT) | $0.052573 | 1,183 | 1,214 | -1.23% |
| 1097 | Triangles (TRI) | $4.52235 | 101,753 | 104,466 | -1.12% |
| 1098 | Opal (OPAL) | $0.0326539 | 735 | 754 | 11.55% |
| 1099 | Phoenixcoin (PXC) | $0.00741518 | 167 | 171 | -3.46% |
| 1100 | BTCtalkcoin (TALK) | $0.00749757 | 169 | 173 | -1.93% |
| 1101 | Aricoin (ARI) | $0.00205977 | 46 | 48 | 18.08% |
| 1102 | Tattoocoin (Standard Edition) (TSE) | $0.0052715 | 119 | 122 | 0 |
| 1103 | iEthereum (IETH) | $0.0264667 | 596 | 611 | -4.47% |
| 1104 | ICO OpenLedger (ICOO) | $1.01369 | 22,808 | 23,416 | -13.8% |
| 1105 | TagCoin (TAG) | $0.0733279 | 1,650 | 1,694 | -2.84% |
| 1106 | Bitgem (BTG) | $7.59874 | 170,972 | 175,531 | -4.92% |
| 1107 | TrumpCoin (TRUMP) | $0.0681281 | 1,533 | 1,574 | 1.65% |
| 1108 | BlazeCoin (BLZ) | $0.000732854 | 16 | 17 | -2.16% |
| 1109 | Nyancoin (NYAN) | $0.00131962 | 30 | 30 | -7.63% |
| 1110 | bitSilver (BITSILVER) | $19.3409 | 435,170 | 446,775 | -0.74% |
| 1111 | Halcyon (HAL) | $0.0713505 | 1,605 | 1,648 | -1.91% |
| 1112 | BlockPay (BLOCKPAY) | $0.0763004 | 1,717 | 1,763 | -4.27% |
| 1113 | HOdlcoin (HODL) | $0.00247173 | 56 | 57 | -1.74% |
| 1114 | Ammo Reloaded (AMMO) | $0.00519062 | 117 | 120 | 92.91% |
| 1115 | DigiCube (CUBE) | $0.000164782 | 4 | 4 | 5.6% |
| 1116 | KushCoin (KUSH) | $0.072092 | 1,622 | 1,665 | -8.47% |
| 1117 | WavesGo (WGO) | $0.0398547 | 897 | 921 | -2.38% |
| 1118 | Dashcoin (DSH) | $0.0205977 | 463 | 476 | -4.94% |
| 1119 | Joulecoin (XJO) | $0.0100396 | 226 | 232 | -2.65% |
| 1120 | BigUp (BIGUP) | $0.000156875 | 4 | 4 | -41.87% |
| 1121 | SuperCoin (SUPER) | $0.00675605 | 152 | 156 | -1.74% |
| 1122 | ParallelCoin (DUO) | $1.03906 | 23,379 | 24,002 | -1.89% |
| 1123 | Bitstar (BITS) | $0.0140888 | 317 | 325 | -4.08% |
| 1124 | PayCoin (XPY) | $0.0268662 | 604 | 621 | 23.71% |
| 1125 | Granite (GRN) | $0.00815669 | 184 | 188 | 1.32% |
| 1126 | Atomic Coin (ATOM) | $0.0196201 | 441 | 453 | -3.68% |
| 1127 | Golfcoin (GOLF) | $0.000247173 | 6 | 6 | 43.48% |
| 1128 | Virtacoin (VTA) | $0.0000582210 | 1 | 1 | 2.58% |
| 1129 | Blakecoin (BLC) | $0.0199859 | 450 | 462 | 1.41% |
| 1130 | Tigercoin (TGC) | $0.00683844 | 154 | 158 | -4.24% |
| 1131 | Bitz (BITZ) | $0.148468 | 3,341 | 3,430 | 9.85% |
| 1132 | Prototanium (PR) | $1.49918 | 33,732 | 34,631 | -3.57% |
| 1133 | Sativacoin (STV) | $0.0405236 | 912 | 936 | 12.34% |
| 1134 | Sterlingcoin (SLG) | $0.0675605 | 1,520 | 1,561 | 6.03% |
| 1135 | IrishCoin (IRL) | $0.0080743 | 182 | 187 | -2.74% |
| 1136 | Evil Coin (EVIL) | $0.013596 | 306 | 314 | -5.8% |
| 1137 | Ultimate Secure Cash (USC) | $0.0273587 | 616 | 632 | -43.42% |
| 1138 | IslaCoin (ISL) | $0.185304 | 4,169 | 4,281 | 0 |
| 1139 | Bitcurrency (BTCR) | $0.00164687 | 37 | 38 | -1.8% |
| 1140 | Titcoin (TIT) | $0.00559057 | 126 | 129 | -4.34% |
| 1141 | Motocoin (MOTO) | $0.0141542 | 318 | 327 | -8.09% |
| 1142 | SmartCoin (SMC) | $0.0113314 | 255 | 262 | -7.44% |
| 1143 | Flycoin (FLY) | $1.30437 | 29,348 | 30,131 | -1.52% |
| 1144 | PureVidz (VIDZ) | $0.00218401 | 49 | 50 | -0.33% |
| 1145 | Mineum (MNM) | $0.0286966 | 646 | 663 | 11.85% |
| 1146 | Cryptojacks (CJ) | $0.000662343 | 15 | 15 | -1.33% |
| 1147 | AmsterdamCoin (AMS) | $0.00535541 | 120 | 124 | 1.19% |
| 1148 | iCoin (ICN) | $0.0089806 | 202 | 207 | 23.69% |
| 1149 | Manna (MANNA) | $0.00609692 | 137 | 141 | 2.56% |
| 1150 | 8Bit (8BIT) | $0.179694 | 4,043 | 4,151 | -1.28% |
| 1151 | Philosopher Stones (PHS) | $0.0435024 | 979 | 1,005 | 0.23% |
| 1152 | Phantomx (PNX) | $0.0105537 | 237 | 244 | -1.21% |
| 1153 | Bolivarcoin (BOLI) | $0.0248103 | 558 | 573 | -4.68% |
| 1154 | Dix Asset (DIX) | $0.0000025302 | 0 | 0 | 2.66% |
| 1155 | Ratecoin (XRA) | $0.00202998 | 46 | 47 | -0.48% |
| 1156 | Gapcoin (GAP) | $0.0187027 | 421 | 432 | 1.39% |
| 1157 | Bitcoin Fast (BCF) | $0.021916 | 493 | 506 | -12.09% |
| 1158 | C-Bit (XCT) | $0.00149659 | 34 | 35 | 4.99% |
| 1159 | SecureCoin (SRC) | $0.0270794 | 609 | 626 | -1.84% |
| 1160 | Shadow Token (SHDW) | $0.0331211 | 745 | 765 | -1.97% |
| 1161 | Rimbit (RBT) | $0.00115347 | 26 | 27 | 14.64% |
| 1162 | NevaCoin (NEVA) | $0.0765187 | 1,722 | 1,768 | -8.61% |
| 1163 | ChessCoin (CHESS) | $0.00420193 | 95 | 97 | -7.29% |
| 1164 | SpaceCoin (SPACE) | $0.00979163 | 220 | 226 | -6.45% |
| 1165 | Emerald Crypto (EMD) | $0.0116171 | 261 | 268 | 0.84% |
| 1166 | Zlancer (ZCG) | $0.109415 | 2,462 | 2,527 | 1.32% |
| 1167 | GoldBlocks (GB) | $0.0140507 | 316 | 325 | -7.55% |
| 1168 | Joincoin (J) | $0.0692083 | 1,557 | 1,599 | 4.12% |
| 1169 | Abjcoin (ABJ) | $0.0251261 | 565 | 580 | 34.97% |
| 1170 | Freicoin (FRC) | $0.00659127 | 148 | 152 | 0 |
| 1171 | CoinonatX (XCXT) | $0.0108756 | 245 | 251 | -3.41% |
| 1172 | LiteBar (LTB) | $0.219984 | 4,950 | 5,082 | -1.75% |
| 1173 | FinCoin (FNC) | $0.0156543 | 352 | 362 | 62.33% |
| 1174 | Newbium (NEWB) | $0.00399315 | 90 | 92 | -63.28% |
| 1175 | BERNcash (BERN) | $0.00278815 | 63 | 64 | -18.9% |
| 1176 | Eternity (ENT) | $0.0455245 | 1,024 | 1,052 | -5.91% |
| 1177 | Quatloo (QTL) | $0.0248329 | 559 | 574 | -1.6% |
| 1178 | OctoCoin (888) | $0.00351763 | 79 | 81 | 2.33% |
| 1179 | EagleCoin (EAGLE) | $0.0895476 | 2,015 | 2,069 | -4.84% |
| 1180 | Polcoin (PLC) | $0.00238933 | 54 | 55 | -5.81% |
| 1181 | PX (PX) | $0.00188802 | 42 | 44 | 0 |
| 1182 | RonPaulCoin (RPC) | $0.197738 | 4,449 | 4,568 | -2.07% |
| 1183 | Coin(O) (CNO) | $0.00173021 | 39 | 40 | 1.65% |
| 1184 | GuccioneCoin (GCC) | $0.0089806 | 202 | 207 | 23.12% |
| 1185 | Datacoin (DTC) | $0.00576736 | 130 | 133 | -0.95% |
| 1186 | Jin Coin (JIN) | $0.0180436 | 406 | 417 | -5.6% |
| 1187 | Darsek (KED) | $0.00873343 | 197 | 202 | -8.63% |
| 1188 | LeaCoin (LEA) | $0.000494345 | 11 | 11 | -8.07% |
| 1189 | RevolverCoin (XRE) | $0.00774474 | 174 | 179 | -7.63% |
| 1190 | AmberCoin (AMBER) | $0.00403715 | 91 | 93 | 2.45% |
| 1191 | GlobalCoin (GLC) | $0.00269319 | 61 | 62 | 0 |
| 1192 | Helleniccoin (HNC) | $0.00255537 | 57 | 59 | 5.95% |
| 1193 | 300 Token (300) | $569.065 | 12,803,963 | 13,145,402 | -3.03% |
| 1194 | Catcoin (CAT) | $0.0263651 | 593 | 609 | -4.72% |
| 1195 | Pascal Lite (PASL) | $0.0338626 | 762 | 782 | -1.98% |
| 1196 | Signatum (SIGT) | $0.00156543 | 35 | 36 | 9.81% |
| 1197 | Chronos (CRX) | $0.00223365 | 50 | 52 | -7.06% |
| 1198 | SatoshiMadness (MAD) | $0.0000820142 | 2 | 2 | 0 |
| 1199 | Rubies (RBIES) | $0.0156543 | 352 | 362 | 0 |
| 1200 | Fujinto (NTO) | $0.00247229 | 56 | 57 | -8.77% |
| 1201 | Nekonium (NUKO) | $0.0134297 | 302 | 310 | -3.96% |
| 1202 | Quebecoin (QBC) | $0.0102989 | 232 | 238 | 7.33% |
| 1203 | Xios (XIOS) | $0.071 | 1,598 | 1,640 | -2.64% |
| 1204 | Kurrent (KURT) | $0.00238933 | 54 | 55 | -18.59% |
| 1205 | GameUnits (UNITS) | $0.0403715 | 908 | 933 | -3.35% |
| 1206 | Firecoin (FIRE) | $1.39727 | 31,439 | 32,277 | 0 |
| 1207 | ParkByte (PKB) | $0.0288368 | 649 | 666 | -43.62% |
| 1208 | bitEUR (BITEUR) | $1.2661 | 28,487 | 29,247 | -0.6% |
| 1209 | SecretCoin (SCRT) | $0.0315941 | 711 | 730 | -0.59% |
| 1210 | MACRON (MCRN) | $0.000329563 | 7 | 8 | 25.21% |
| 1211 | Trident Group (TRDT) | $0.12441 | 2,799 | 2,874 | 18.64% |
| 1212 | MustangCoin (MST) | $0.20194 | 4,544 | 4,665 | -19.68% |
| 1213 | Digital Rupees (DRS) | $0.000247173 | 6 | 6 | 43.41% |
| 1214 | Mincoin (MNC) | $0.0280085 | 630 | 647 | -14.93% |
| 1215 | Global Tour Coin (GTC) | $0.00411954 | 93 | 95 | 0 |
| 1216 | PayCon (CON) | $0.0052644 | 118 | 122 | 8.25% |
| 1217 | TajCoin (TAJ) | $0.0125234 | 282 | 289 | -7.03% |
| 1218 | Bankcoin (B@) | $0.0114345 | 257 | 264 | -6.57% |
| 1219 | Theresa May Coin (MAY) | $0.00263216 | 59 | 61 | -7.64% |
| 1220 | HempCoin (HMP) | $0.0000850480 | 2 | 2 | 0 |
| 1221 | YENTEN (YTN) | $0.0161271 | 363 | 373 | -3.06% |
| 1222 | Bitcoin 21 (XBTC21) | $0.139993 | 3,150 | 3,234 | -1.9% |
| 1223 | Acoin (ACOIN) | $0.0885702 | 1,993 | 2,046 | 4.19% |
| 1224 | Advanced Internet Blocks (AIB) | $0.00321324 | 72 | 74 | -1.75% |
| 1225 | BROTHER (BRAT) | $0.000609453 | 14 | 14 | -11.56% |
| 1226 | Crypto (CTO) | $0.00692083 | 156 | 160 | -3.53% |
| 1227 | Allion (ALL) | $0.0151332 | 340 | 350 | -10.95% |
| 1228 | Eurocoin (EUC) | $0.00746831 | 168 | 173 | 1.21% |
| 1229 | BitQuark (BTQ) | $0.00914538 | 206 | 211 | -0.84% |
| 1230 | JavaScript Token (JS) | $0.0115045 | 259 | 266 | 0 |
| 1231 | SoonCoin (SOON) | $0.00708561 | 159 | 164 | -5.06% |
| 1232 | GoldPieces (GP) | $0.070197 | 1,579 | 1,622 | -8.61% |
| 1233 | Bitcoin Planet (BTPL) | $0.0123586 | 278 | 285 | -10.12% |
| 1234 | ExchangeN (EXN) | $0.0164782 | 371 | 381 | 1.08% |
| 1235 | FUNCoin (FUNC) | $0.0141157 | 318 | 326 | 17.52% |
| 1236 | Dollarcoin (DLC) | $0.00906299 | 204 | 209 | -1.07% |
| 1237 | Comet (CMT) | $0.0918198 | 2,066 | 2,121 | 7.72% |
| 1238 | SOILcoin (SOIL) | $0.0138417 | 311 | 320 | -1.82% |
| 1239 | Marijuanacoin (MAR) | $0.0468804 | 1,055 | 1,083 | -7.1% |
| 1240 | BenjiRolls (BENJI) | $0.00373891 | 84 | 86 | -14.82% |
| 1241 | AllSafe (ASAFE2) | $0.00914581 | 206 | 211 | -12.08% |
| 1242 | Shilling (SH) | $0.0108756 | 245 | 251 | -2.47% |
| 1243 | PoSToken (POS) | $0.0741518 | 1,668 | 1,713 | -2.49% |
| 1244 | CompuCoin (CPN) | $0.00370759 | 83 | 86 | -6.04% |
| 1245 | BipCoin (BIP) | $0.04342 | 977 | 1,003 | 1.64% |
| 1246 | Useless Ethereum Token (UET) | $0.0174881 | 393 | 404 | -3.16% |
| 1247 | AgrolifeCoin (AGLC) | $0.000329563 | 7 | 8 | -4.97% |
| 1248 | CacheCoin (CACH) | $0.0163684 | 368 | 378 | 0.7% |
| 1249 | SongCoin (SONG) | $0.00205977 | 46 | 48 | -1.47% |
| 1250 | Flaxscript (FLAX) | $0.0116995 | 263 | 270 | -6.98% |
| 1251 | Metal Music Coin (MTLMC3) | $0.000823908 | 19 | 19 | 0 |
| 1252 | FuzzBalls (FUZZ) | $0.0134605 | 303 | 311 | 14.14% |
| 1253 | Eryllium (ERY) | $0.0115281 | 259 | 266 | -2.22% |
| 1254 | Gold Pressed Latinum (GPL) | $0.24915 | 5,606 | 5,755 | 2.26% |
| 1255 | Kronecoin (KRONE) | $0.0089806 | 202 | 207 | -2.64% |
| 1256 | Californium (CF) | $0.0247173 | 556 | 571 | 36.2% |
| 1257 | Uro (URO) | $0.0495902 | 1,116 | 1,146 | -1.76% |
| 1258 | QuazarCoin (QCN) | $0.00823908 | 185 | 190 | -1.73% |
| 1259 | Asiadigicoin (ADCN) | $0.00230694 | 52 | 53 | -8.3% |
| 1260 | Luna Coin (LUNA) | $0.0324913 | 731 | 751 | -17.45% |
| 1261 | MindCoin (MND) | $0.00338697 | 76 | 78 | -1.48% |
| 1262 | Roofs (ROOFS) | $0.000411954 | 9 | 10 | -1.73% |
| 1263 | ICOBID (ICOB) | $0.000494345 | 11 | 11 | -1.75% |
| 1264 | Jewels (JWL) | $0.00255774 | 58 | 59 | 0 |
| 1265 | BnrtxCoin (BNX) | $0.00156543 | 35 | 36 | -6.66% |
| 1266 | GlassCoin (GLS) | $0.0164782 | 371 | 381 | 48.24% |
| 1267 | Printerium (PRX) | $0.00428511 | 96 | 99 | -3.08% |
| 1268 | Debitcoin (DBTC) | $0.00280129 | 63 | 65 | -1.74% |
| 1269 | ZetaMicron (ZMC) | $0.0000823908 | 2 | 2 | -50.87% |
| 1270 | Cannation (CNNC) | $0.0189777 | 427 | 438 | 11.08% |
| 1271 | Veltor (VLT) | $0.0836267 | 1,882 | 1,932 | -1.8% |
| 1272 | Pioneer Coin (PCOIN) | $0.0161486 | 363 | 373 | 0.6% |
| 1273 | Master Swiscoin (MSCN) | $0.000942009 | 21 | 22 | 1.41% |
| 1274 | DAPPSTER (DLISK) | $0.000411954 | 9 | 10 | -1.88% |
| 1275 | Zayedcoin (ZYD) | $0.00659127 | 148 | 152 | 10.63% |
| 1276 | Independent Money System (IMS) | $0.00757996 | 171 | 175 | -11.38% |
| 1277 | Slevin (SLEVIN) | $0.000576736 | 13 | 13 | -23.58% |
| 1278 | HealthyWormCoin (WORM) | $0.000329563 | 7 | 8 | -9.87% |
| 1279 | BiosCrypto (BIOS) | $0.00178828 | 40 | 41 | 0 |
| 1280 | PonziCoin (PONZI) | $0.0417722 | 940 | 965 | -1.81% |
| 1281 | CryptoWorldX Token (CWXT) | $0.000576736 | 13 | 13 | 14.64% |
| 1282 | Creatio (XCRE) | $0.00164782 | 37 | 38 | 0 |
| 1283 | Dreamcoin (DRM) | $0.0133473 | 300 | 308 | 1.8% |
| 1284 | Destiny (DES) | $0.0202681 | 456 | 468 | -1.8% |
| 1285 | MiloCoin (MILO) | $0.00296607 | 67 | 69 | 1.08% |
| 1286 | PIECoin (PIE) | $0.00288368 | 65 | 67 | -1.74% |
| 1287 | ImpulseCoin (IMPS) | $0.00148421 | 33 | 34 | 0 |
| 1288 | KingN Coin (KNC) | $14.8304 | 333,684 | 342,582 | 0 |
| 1289 | Steps (STEPS) | $0.00140064 | 32 | 32 | 0 |
| 1290 | GeertCoin (GEERT) | $0.00510823 | 115 | 118 | 26.01% |
| 1291 | VectorAI (VEC2) | $0.00148276 | 33 | 34 | -2.05% |
| 1292 | LiteCoin Ultra (LTCU) | $0.0248914 | 560 | 575 | -10.53% |
| 1293 | TAGRcoin (TAGR) | $0.000663155 | 15 | 15 | 0 |
| 1294 | Litecred (LTCR) | $0.0008402 | 19 | 19 | -0.14% |
| 1295 | BowsCoin (BSC) | $0.00420193 | 95 | 97 | -9.43% |
| 1296 | PlayerCoin (PLACO) | $0.000659127 | 15 | 15 | 12.31% |
| 1297 | GBCGoldCoin (GBC) | $0.00203 | 46 | 47 | -24.81% |
| 1298 | BOAT (BOAT) | $0.00123586 | 28 | 29 | 5.27% |
| 1299 | PLNcoin (PLNC) | $0.00132002 | 30 | 30 | -1.61% |
| 1300 | Credence Coin (CRDNC) | $0.0062617 | 141 | 145 | -60.35% |
| 1301 | RSGPcoin (RSGP) | $12.3296 | 277,416 | 284,814 | -1.88% |
| 1302 | Elysium (ELS) | $0.00527301 | 119 | 122 | -25.63% |
| 1303 | PosEx (PEX) | $0.00782713 | 176 | 181 | -15.06% |
| 1304 | Wild Beast Block (WBB) | $0.103977 | 2,339 | 2,402 | -13.71% |
| 1305 | AnarchistsPrime (ACP) | $0.00411954 | 93 | 95 | -8.36% |
| 1306 | Bitvolt (VOLT) | $0.00107108 | 24 | 25 | -1.75% |
| 1307 | PRCoin (PRC) | $0.000823908 | 19 | 19 | -18.11% |
| 1308 | Rawcoin (XRC) | $0.0201858 | 454 | 466 | -0.93% |
| 1309 | Save and Gain (SANDG) | $0.0045298 | 102 | 105 | -1.78% |
| 1310 | Dollar Online (DOLLAR) | $0.0144184 | 324 | 333 | 2.44% |
| 1311 | Argus (ARGUS) | $0.00925527 | 208 | 214 | -26.23% |
| 1312 | Artex Coin (ATX) | $0.000559985 | 13 | 13 | -25.05% |
| 1313 | BioBar (BIOB) | $0.0116832 | 263 | 270 | 3.43% |
| 1314 | iBank (IBANK) | $0.00214216 | 48 | 49 | -3.09% |
| 1315 | Selfiecoin (SLFI) | $0.0000849946 | 2 | 2 | 0 |
| 1316 | NodeCoin (NODC) | $0.00444572 | 100 | 103 | -1.81% |
| 1317 | SocialCoin (SOCC) | $0.00461389 | 104 | 107 | -5.13% |
| 1318 | Concoin (CONX) | $0.00749757 | 169 | 173 | -8.23% |
| 1319 | Vault Coin (VLTC) | $0.000164782 | 4 | 4 | -34.49% |
| 1320 | Coimatic 2.0 (CTIC2) | $0.000329563 | 7 | 8 | -1.74% |
| 1321 | Ulatech (ULA) | $0.0206801 | 465 | 478 | -3.49% |
| 1322 | Magnum (MGM) | $0.000741518 | 17 | 17 | -22.09% |
| 1323 | LevoPlus (LVPS) | $0.00073458 | 17 | 17 | 15.62% |
| 1324 | Tristar Coin (TSTR) | $0.000247173 | 6 | 6 | -39.7% |
| 1325 | Ebittree Coin (EBT) | $0.000576736 | 13 | 13 | -1.73% |
| 1326 | FuturXe (FXE) | $0.00296607 | 67 | 69 | -6.65% |
| 1327 | POLY AI (AI) | $0.000248471 | 6 | 6 | 0.17% |
| 1328 | CaliphCoin (CALC) | $0.0000832488 | 2 | 2 | 0 |
| 1329 | CK USD (CKUSD) | $0.96787 | 21,777 | 22,358 | 0.38% |
| 1330 | EduCoin (EDU) | $0.00412181 | 93 | 95 | -0.58% |
| 1331 | Tripio (TRIO) | $0.0211871 | 477 | 489 | -4.87% |
| 1332 | TrustNote (TTT) | $0.10433 | 2,347 | 2,410 | -10.32% |
| 1333 | Content and AD Network (CAN) | $0.0255742 | 575 | 591 | -2.94% |
| 1334 | ATMCoin (ATMC) | $3.42092 | 76,971 | 79,023 | -1.96% |
| 1335 | Kcash (KCASH) | $0.14631 | 3,292 | 3,380 | -9.77% |
| 1336 | Pundi X (NPXS) | $0.010282 | 231 | 238 | -8.41% |
| 1337 | Intelligent Investment Chain (IIC) | $0.00823162 | 185 | 190 | -0.48% |
| 1338 | Penta (PNT) | $0.0252591 | 568 | 583 | -7.61% |
| 1339 | Libra Credit (LBA) | $0.31802 | 7,155 | 7,346 | 0 |
| 1340 | Skrumble Network (SKM) | $0.0832041 | 1,872 | 1,922 | -7.76% |
| 1341 | Influence Chain (INC) | $0.506374 | 11,393 | 11,697 | -7.87% |
| 1342 | StarChain (STC) | $0.100714 | 2,266 | 2,326 | -7.4% |
| 1343 | Acute Angle Cloud (AAC) | $0.12144 | 2,732 | 2,805 | -2.62% |
| 1344 | CoinMeet (MEET) | $0.0701699 | 1,579 | 1,621 | -4.51% |
| 1345 | Monero Classic (XMC) | $8.37552 | 188,449 | 193,475 | 1.06% |
| 1346 | iQuant (IQT) | $0.0659248 | 1,483 | 1,523 | -5.37% |
| 1347 | Open Platform (OPEN) | $0.205418 | 4,622 | 4,745 | 0 |
| 1348 | Maggie (MAG) | $0.026051 | 586 | 602 | -10.54% |
| 1349 | Lightning Bitcoin (LBTC) | $45.6515 | 1,027,159 | 1,054,550 | -5.6% |
| 1350 | Super Bitcoin (SBTC) | $15.1358 | 340,556 | 349,637 | -1.46% |
| 1351 | RealChain (RCT) | $0.0385521 | 867 | 891 | -5.89% |
| 1352 | Molecular Future (MOF) | $0.37783 | 8,501 | 8,728 | -2.33% |
| 1353 | Super Game Chain (SGCC) | $0.00289855 | 65 | 67 | -8.66% |
| 1354 | OceanChain (OC) | $0.00492558 | 111 | 114 | -6.73% |
| 1355 | Fargocoin (FRGC) | $7.12674 | 160,352 | 164,628 | 21.76% |
| 1356 | UnlimitedIP (UIP) | $0.0326539 | 735 | 754 | -3.26% |
| 1357 | MyToken (MT) | $0.0317105 | 713 | 733 | -0.15% |
| 1358 | ChatCoin (CHAT) | $0.091986 | 2,070 | 2,125 | -5.77% |
| 1359 | TopChain (TOPC) | $0.0373854 | 841 | 864 | -3.85% |
| 1360 | Plancoin (PLAN) | $0.246279 | 5,541 | 5,689 | -20.35% |
| 1361 | ValueChain (VLC) | $0.0712975 | 1,604 | 1,647 | -0.32% |
| 1362 | United Bitcoin (UBTC) | $11.377 | 255,983 | 262,809 | -8.84% |
| 1363 | Nexty (NTY) | $0.000248869 | 6 | 6 | 26.32% |
| 1364 | IPChain (IPC) | $0.99405 | 22,366 | 22,963 | -4.28% |
| 1365 | Freyrchain (FREC) | $0.0180904 | 407 | 418 | -1.23% |
| 1366 | OFCOIN (OF) | $0.00133439 | 30 | 31 | -7.38% |
| 1367 | Noah Coin (NOAH) | $0.00759996 | 171 | 176 | -0.8% |
| 1368 | BitcoinX (BCX) | $0.0196956 | 443 | 455 | -2.06% |
| 1369 | Patron (PAT) | $0.072273 | 1,626 | 1,670 | 0 |
| 1370 | Switcheo (SWTH) | $0.0453323 | 1,020 | 1,047 | -9.49% |
| 1371 | Loopring [NEO] (LRN) | $1.61533 | 36,345 | 37,314 | -5.9% |
| 1372 | Tezos (Pre-Launch) (XTZ) | $4.20913 | 94,705 | 97,231 | -7.68% |
| 1373 | InsurChain (INSUR) | $0.00185893 | 42 | 43 | 0.5% |
| 1374 | Show (SHOW) | $0.00503532 | 113 | 116 | -8.52% |
| 1375 | Gems (GEM) | $0.0174061 | 392 | 402 | 0.15% |
| 1376 | Electronic PK Chain (EPC) | $0.106116 | 2,388 | 2,451 | 4.1% |
| 1377 | Datarius Credit (DTRC) | $0.00955459 | 215 | 221 | 86.91% |
| 1378 | LightChain (LIGHT) | $0.00158405 | 36 | 37 | -6.67% |
| 1379 | FairGame (FAIR) | $0.0411182 | 925 | 950 | -2.5% |
| 1380 | HalalChain (HLC) | $0.155513 | 3,499 | 3,592 | -8.59% |
| 1381 | StarCoin (KST) | $0.0362609 | 816 | 838 | 2.07% |
| 1382 | Dragon Coins (DRG) | $0.45939 | 10,336 | 10,612 | -6.14% |
| 1383 | Read (READ) | $0.0197048 | 443 | 455 | -1.61% |
| 1384 | Filecoin [Futures] (FIL) | $11.5226 | 259,259 | 266,172 | 3.18% |
| 1385 | Dignity (DIG) | $0.119465 | 2,688 | 2,760 | -6.89% |
| 1386 | Global Social Chain (GSC) | $0.169817 | 3,821 | 3,923 | -3.89% |
| 1387 | Tokia (TKA) | $0.174727 | 3,931 | 4,036 | 0 |
| 1388 | KEY (KEY) | $0.0116962 | 263 | 270 | -1.55% |
| 1389 | Aston (ATX) | $0.14369 | 3,233 | 3,319 | 0 |
| 1390 | AWARE (AWR) | $0.0329 | 740 | 760 | -2.03% |
| 1391 | HeroNode (HER) | $0.0277055 | 623 | 640 | -9.6% |
| 1392 | COMSA [ETH] (CMS) | $0.609709 | 13,718 | 14,084 | 10.27% |
| 1393 | Exchange Union (XUC) | $6.04358 | 135,981 | 139,607 | 1.59% |
| 1394 | Crowd Machine (CMCT) | $0.0455377 | 1,025 | 1,052 | -6.37% |
| 1395 | Dascoin (DASC) | $0.176092 | 3,962 | 4,068 | -0.55% |
| 1396 | PolicyPal Network (PAL) | $0.0367566 | 827 | 849 | -13.52% |
| 1397 | Cybereits (CRE) | $0.0277255 | 624 | 640 | -1.01% |
| 1398 | Vipstar Coin (VIPS) | $0.000576736 | 13 | 13 | -2.88% |
| 1399 | XYO Network (XYO) | $0.00676236 | 152 | 156 | 0 |
| 1400 | Local World Forwarders (LWF) | $0.102906 | 2,315 | 2,377 | 0 |
| 1401 | COMSA [XEM] (CMS) | $0.603816 | 13,586 | 13,948 | 7.84% |
| 1402 | Fitrova (FRV) | $0.00396448 | 89 | 92 | -29.07% |
| 1403 | Monero Original (XMO) | $8.18403 | 184,141 | 189,051 | 1.39% |
| 1404 | Aidos Kuneen (ADK) | $23.1518 | 520,916 | 534,807 | 38.82% |
| 1405 | Silent Notary (SNTR) | $0.0000874403 | 2 | 2 | 0 |
| 1406 | FuzeX (FXT) | $0.0518069 | 1,166 | 1,197 | -14.07% |
| 1407 | Infinity Economics (XIN) | $0.0080173 | 180 | 185 | 2.37% |
| 1408 | Rublix (RBLX) | $0.359607 | 8,091 | 8,307 | -2.9% |
| 1409 | StockChain (SCC) | $0.00458093 | 103 | 106 | -14.28% |
| 1410 | Loki (LOKI) | $0.89839 | 20,214 | 20,753 | 0.75% |
| 1411 | Arbitracoin (ATC) | $0.0330387 | 743 | 763 | -37.66% |
| 1412 | Morpheus Network (MORPH) | $0.424489 | 9,551 | 9,806 | 0 |
| 1413 | Bezant (BZNT) | $0.154029 | 3,466 | 3,558 | -7.64% |
| 1414 | Content Neutrality Network (CNN) | $0.00216126 | 49 | 50 | 36.61% |
| 1415 | Colu Local Network (CLN) | $0.0597562 | 1,345 | 1,380 | -5.14% |
| 1416 | Sakura Bloom (SKB) | $0.00552019 | 124 | 128 | 0.18% |
| 1417 | BigONE Token (BIG) | $1.56916 | 35,306 | 36,248 | -2.06% |
| 1418 | B2Bcoin (BBC) | $0.0369392 | 831 | 853 | 0.28% |
| 1419 | WETH (WETH) | $658.194 | 14,809,365 | 15,204,281 | -6.01% |
| 1420 | Signals Network (SGN) | $0.0276363 | 622 | 638 | 0.16% |
| 1421 | FundRequest (FND) | $0.259852 | 5,847 | 6,003 | 12.12% |
| 1422 | Animation Vision Cash (AVH) | $0.0110314 | 248 | 255 | -2.17% |
| 1423 | Sand Coin (SND) | $0.934939 | 21,036 | 21,597 | 0 |
| 1424 | Curriculum Vitae (CVH) | $0.0158061 | 356 | 365 | -9.04% |
| 1425 | Qube (QUBE) | $0.034944 | 786 | 807 | -0.47% |
| 1426 | Sphre AIR (XID) | $0.110125 | 2,478 | 2,544 | -2.45% |
| 1427 | Consensus (SEN) | $0.0289079 | 650 | 668 | -4.81% |
| 1428 | BlockMesh (BMH) | $0.0336155 | 756 | 777 | -8.54% |
| 1429 | Jingtum Tech (SWTC) | $0.00629385 | 142 | 145 | 0 |
| 1430 | TerraNova (TER) | $5.45533 | 122,745 | 126,018 | -7.64% |
| 1431 | Fidelium (FID) | $0.178788 | 4,023 | 4,130 | -4.91% |
| 1432 | PressOne (PRS) | $0.241438 | 5,432 | 5,577 | -2.9% |
| 1433 | Hero (HERO) | $0.343974 | 7,739 | 7,946 | 0 |
| 1434 | BitSoar (BSR) | $0.000906299 | 20 | 21 | 0 |
| 1435 | InvestDigital (IDT) | $0.0421353 | 948 | 973 | -3.28% |
| 1436 | CFun (CFUN) | $0.00912555 | 205 | 211 | 4.59% |
| 1437 | BlockCDN (BCDN) | $0.0281516 | 633 | 650 | -8.17% |
| 1438 | MOAC (MOAC) | $8.37516 | 188,441 | 193,466 | 0 |
| 1439 | AC3 (AC3) | $0.336012 | 7,560 | 7,762 | -4.47% |
| 1440 | WeAreSatoshi (WSX) | $0.0458093 | 1,031 | 1,058 | -25.2% |
| 1441 | GameChain System (GCS) | $0.00747909 | 168 | 173 | -2.87% |
| 1442 | BrahmaOS (BRM) | $0.0476684 | 1,073 | 1,101 | -12.0% |
| 1443 | Amon (AMN) | $0.0181562 | 409 | 419 | -7.17% |
| 1444 | Bela (BELA) | $0.0584975 | 1,316 | 1,351 | -4.73% |
| 1445 | Pixie Coin (PXC) | $0.00384439 | 86 | 89 | -4.28% |
| 1446 | SegWit2x (B2X) | $0.67316 | 15,146 | 15,550 | -10.8% |
| 1447 | Digix Gold Token (DGX) | $42.2625 | 950,906 | 976,264 | -2.62% |
| 1448 | Lendroid Support Token (LST) | $0.00694074 | 156 | 160 | 6.6% |
| 1449 | MSD (MSD) | $0.018426 | 415 | 426 | 7.96% |
| 1450 | SnipCoin (SNIP) | $0.000564999 | 13 | 13 | -11.16% |
| 1451 | Callisto Network (CLO) | $0.0270242 | 608 | 624 | 0 |
| 1452 | TokenDesk (TDS) | $0.114879 | 2,585 | 2,654 | -6.07% |
| 1453 | Bitcoin Interest (BCI) | $5.41462 | 121,829 | 125,078 | -11.34% |
| 1454 | Minex (MINEX) | $0.0102685 | 231 | 237 | -7.45% |
| 1455 | BetterBetting (BETR) | $0.064359 | 1,448 | 1,487 | -4.13% |
| 1456 | PHI Token (PHI) | $0.244328 | 5,497 | 5,644 | 7.99% |
| 1457 | Candy (CANDY) | $0.000269047 | 6 | 6 | -3.14% |
| 1458 | Etherecash (ECH) | $0.126311 | 2,842 | 2,918 | 21.65% |
| 1459 | WINCOIN (WC) | $0.44502 | 10,013 | 10,280 | 2.89% |
| 1460 | EmberCoin (EMB) | $0.0000006033 | 0 | 0 | 1.07% |
| 1461 | Cropcoin (CROP) | $0.0369315 | 831 | 853 | -28.48% |
| 1462 | Animecoin (ANI) | $0.0123586 | 278 | 285 | -6.06% |
| 1463 | Atmos (ATMOS) | $0.0535541 | 1,205 | 1,237 | -7.44% |
| 1464 | Infinitecoin (IFC) | $0.0000782795 | 2 | 2 | -6.51% |
| 1465 | VeriME (VME) | $0.0571693 | 1,286 | 1,321 | 16.99% |
| 1466 | W3Coin (W3C) | $0.000362325 | 8 | 8 | 24.58% |
| 1467 | Decentralized Machine Learning (DML) | $0.075609 | 1,701 | 1,747 | -18.34% |
| 1468 | Titanium Blockchain (BAR) | $0.00406802 | 92 | 94 | -9.06% |
| 1469 | Golos Gold (GBG) | $0.0740487 | 1,666 | 1,711 | 0.63% |
| 1470 | Hyper Pay (HPY) | $0.0188303 | 424 | 435 | -4.95% |
| 1471 | Bitcoin God (GOD) | $31.0055 | 697,624 | 716,227 | -7.15% |
| 1472 | CryptopiaFeeShares (CEFS) | $1503.02 | 33,817,950 | 34,719,762 | -2.58% |
| 1473 | WA Space (WA) | $0.0155719 | 350 | 360 | -7.61% |
| 1474 | Internet of Things (XOT) | $411.954 | 9,268,965 | 9,516,137 | -1.75% |
| 1475 | President Trump (PRES) | $0.0104635 | 235 | 242 | -4.91% |
| 1476 | TeslaCoilCoin (TESLA) | $2.89241 | 65,079 | 66,815 | -1.74% |
| 1477 | First Bitcoin Capital (BITCF) | $0.109168 | 2,456 | 2,522 | 3.56% |
| 1478 | Sparks (SPK) | $0.157964 | 3,554 | 3,649 | 39.4% |
| 1479 | Budbo (BUBO) | $0.0276008 | 621 | 638 | -5.24% |
| 1480 | Royalties (XRY) | $0.0000832158 | 2 | 2 | -41.69% |
| 1481 | Bank Coin (BANK) | $0.057756 | 1,300 | 1,334 | -11.89% |
| 1482 | CORION (COR) | $0.140888 | 3,170 | 3,255 | 7.59% |
| 1483 | ZenGold (ZENGOLD) | $0.0252559 | 568 | 583 | 47.96% |
| 1484 | StrikeBitClub (SBC) | $0.00222455 | 50 | 51 | 0.44% |
| 1485 | OX Fina (OX) | $0.000494345 | 11 | 11 | -15.77% |
| 1486 | President Johnson (GARY) | $0.0481163 | 1,083 | 1,111 | -3.72% |
| 1487 | ACChain (ACC) | $0.156362 | 3,518 | 3,612 | -18.62% |
| 1488 | Swisscoin (SIC) | $0.000494345 | 11 | 11 | -15.77% |
| 1489 | ERA (ERA) | $0.0365579 | 823 | 844 | -5.98% |
| 1490 | ClubCoin (CLUB) | $0.423242 | 9,523 | 9,777 | 1.46% |
| 1491 | Indicoin (INDI) | $0.0164782 | 371 | 381 | 11.94% |
| 1492 | Sakuracoin (SKR) | $0.0036252 | 82 | 84 | 35.12% |
| 1493 | ANRYZE (RYZ) | $0.00552019 | 124 | 128 | -10.08% |
| 1494 | Utrum (OOT) | $0.102864 | 2,314 | 2,376 | 1.73% |
| 1495 | RabbitCoin (RBBT) | $0.0000134261 | 0 | 0 | -24.31% |
| 1496 | Slothcoin (SLOTH) | $0.0000026161 | 0 | 0 | -23.19% |
| 1497 | NumusCash (NUMUS) | $0.000164782 | 4 | 4 | -1.73% |
| 1498 | DynamicCoin (DMC) | $0.000986856 | 22 | 23 | 5.05% |
| 1499 | Harvest Masternode Coin (HC) | $0.0843642 | 1,898 | 1,949 | -12.29% |
| 1500 | Cloud (CLD) | $0.0301078 | 677 | 695 | -17.96% |
