Thứ Bảy, Tháng Chín 22, 2018

Tỷ giá 1.500 đồng tiền ảo (Coin)

Tỷ giá hôm nay của 1.500 loại tiền ảo (Coin, tiền điện tử, tiền kỹ thuật số hay tiền mật mã) Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. Blog tiền ảo cập nhật tỷ giá hiện tại các đồng tiền ảo này theo thời gian thực (Real Time), tức là giá các đồng tiền này bất cứ lúc nào có biến động tăng, giảm thì bảng dưới đây cũng cập nhật ngay lập tức, vì thế tỷ giá này là chính xác hoàn toàn .


Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Xem Thêm :

Mẹo: Để tìm thấy Coin bạn cần nhanh nhất, bạn nhấn tổ hợp phím Ctrl+F, sau đó nhập vào “tên coin hoặc ký hiệu” rồi nhấn “Enter” coin bạn cần sẽ hiện ngay trước mắt bạn. Cách này chỉ áp dụng được với máy tính còn nếu bạn dùng mobile thì chịu khó kéo nhé.

# Loại tiền ảo Tỷ giá % 24 giờ % 7D Vốn hoá Giao dịch 24 giờ Lượng tiền lưu thông
1(BTC)
Bitcoin
$6,719.222.61%3.12%$116.11 B$6.38 B17.28 M BTC
2(ETH)
Ethereum
$239.967.59%12.17%$24.50 B$2.86 B102.11 M ETH
3(XRP)
XRP
$0.5112.48%83.36%$20.34 B$3.95 B39.81 B XRP
4(BCH)
Bitcoin Cash
$484.556.2%7.32%$8.41 B$613.88 M17.36 M BCH
5(EOS)
EOS
$5.944.32%12.27%$5.39 B$1.09 B906.25 M EOS
6(XLM)
Stellar
$0.237188-0.28%17.35%$4.46 B$176.68 M18.79 B XLM
7(LTC)
Litecoin
$60.085.42%5.16%$3.51 B$404.85 M58.40 M LTC
8(USDT)
Tether
$1.00-0.49%-0.53%$2.79 B$5.19 B2.81 B USDT
9(ADA)
Cardano
$0.082166-1.05%20.01%$2.13 B$194.19 M25.93 B ADA
10(XMR)
Monero
$123.385.33%4.2%$2.03 B$45.20 M16.43 M XMR
11(DASH)
Dash
$207.201.21%9.05%$1.73 B$211.45 M8.33 M DASH
12(MIOTA)
IOTA
$0.606.11%3.69%$1.66 B$53.67 M2.78 B MIOTA
13(TRX)
TRON
$0.0231654.96%15.93%$1.52 B$285.81 M65.75 B TRX
14(NEO)
NEO
$18.944.15%4.88%$1.23 B$127.74 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.493.06%3.59%$1.20 B$246.71 M104.72 M ETC
16(BNB)
Binance Coin
$10.242.08%1.74%$1.15 B$35.21 M112.44 M BNB
17(XTZ)
Tezos
$1.63-2.57%0.09%$992.59 M$4.74 M607.49 M XTZ
18(XEM)
NEM
$0.0973705.02%7.95%$876.33 M$20.13 M9.00 B XEM
19(VET)
VeChain
$0.0138950.37%-0.75%$770.56 M$32.75 M55.45 B VET
20(DOGE)
Dogecoin
$0.005676-1.09%-8.7%$659.83 M$23.35 M116.24 B DOGE
21(ZEC)
Zcash
$125.625.44%4.65%$609.30 M$128.42 M4.85 M ZEC
22(OMG)
OmiseGO
$3.616.0%3.57%$506.02 M$52.93 M140.25 M OMG
23(BTG)
Bitcoin Gold
$22.292.36%9.84%$384.48 M$7.18 M17.25 M BTG
24(LSK)
Lisk
$3.461.66%-0.72%$381.64 M$9.46 M110.38 M LSK
25(ONT)
Ontology
$2.0611.77%12.92%$379.37 M$95.28 M184.21 M ONT
26(BCN)
Bytecoin
$0.0020205.19%6.71%$371.84 M$3.07 M184.06 B BCN
27(QTUM)
Qtum
$3.807.27%10.29%$337.92 M$257.18 M88.91 M QTUM
28(NANO)
Nano
$2.49-3.06%-4.41%$331.65 M$18.57 M133.25 M NANO
29(BTS)
BitShares
$0.1243221.76%13.75%$330.69 M$11.82 M2.66 B BTS
30(ZRX)
0x
$0.615.15%5.63%$326.81 M$24.32 M539.83 M ZRX
31(DCR)
Decred
$38.123.95%0.16%$324.43 M$1.30 M8.51 M DCR
32(MKR)
Maker
$435.803.63%5.88%$317.36 M$1.10 M728,228 MKR
33(BCD)
Bitcoin Diamond
$1.831.97%-3.16%$281.45 M$5.91 M153.76 M BCD
34(DGB)
DigiByte
$0.0259703.87%3.9%$281.13 M$6.27 M10.83 B DGB
35(ZIL)
Zilliqa
$0.0353751.32%5.26%$275.23 M$17.98 M7.78 B ZIL
36(ICX)
ICON
$0.674.79%6.61%$260.44 M$32.36 M387.43 M ICX
37(STEEM)
Steem
$0.853.53%18.64%$237.77 M$5.71 M278.79 M STEEM
38(AE)
Aeternity
$1.012.87%2.49%$235.80 M$8.55 M233.02 M AE
39(XVG)
Verge
$0.0151893.86%14.89%$230.45 M$14.38 M15.17 B XVG
40(SC)
Siacoin
$0.0060067.86%11.63%$222.08 M$6.46 M36.97 B SC
41(WAVES)
Waves
$2.19-1.28%-5.04%$218.53 M$13.07 M100.00 M WAVES
42(BTM)
Bytom
$0.1841572.82%9.39%$184.62 M$69.83 M1.00 B BTM
43(ETP)
Metaverse ETP
$3.545.9%4.68%$182.90 M$7.77 M51.69 M ETP
44(NPXS)
Pundi X
$0.0014784.14%1.1%$169.07 M$7.58 M114.41 B NPXS
45(BAT)
Basic Attention Token
$0.1678693.02%7.83%$167.87 M$5.72 M1.00 B BAT
46(HOT)
Holo
$0.001131-0.72%-0.57%$150.67 M$9.35 M133.21 B HOT
47(REP)
Augur
$13.624.73%0.33%$149.86 M$5.56 M11.00 M REP
48(STRAT)
Stratis
$1.497.88%4.06%$147.54 M$3.12 M99.02 M STRAT
49(GNT)
Golem
$0.1487713.24%14.57%$142.71 M$3.52 M959.24 M GNT
50(SNT)
Status
$0.0375972.84%14.94%$130.48 M$12.22 M3.47 B SNT
51(MOAC)
MOAC
$2.088.88%14.88%$130.15 M$1.50 M62.46 M MOAC
52(KMD)
Komodo
$1.161.64%14.5%$127.49 M$1.20 M109.81 M KMD
53(WTC)
Waltonchain
$3.060.1%0.79%$122.96 M$13.43 M40.14 M WTC
54(RHOC)
RChain
$0.3209538.19%-2.58%$122.66 M$353,485382.17 M RHOC
55(MAID)
MaidSafeCoin
$0.2688364.5%10.85%$121.66 M$1.54 M452.55 M MAID
56(LINK)
Chainlink
$0.343079-3.46%27.22%$120.08 M$7.11 M350.00 M LINK
57(PPT)
Populous
$3.153.03%-4.17%$116.38 M$3.67 M37.00 M PPT
58(CNX)
Cryptonex
$2.081.59%-1.01%$115.47 M$5.42 M55.47 M CNX
59(ARDR)
Ardor
$0.1151101.95%15.95%$114.99 M$2.80 M999.00 M ARDR
60(MITH)
Mithril
$0.289738-0.96%8.82%$112.24 M$21.66 M387.39 M MITH
61(IOST)
IOST
$0.0131082.03%9.28%$110.11 M$15.49 M8.40 B IOST
62(WAN)
Wanchain
$1.013.82%12.91%$107.51 M$4.23 M106.15 M WAN
63(KCS)
KuCoin Shares
$1.142.54%5.73%$103.68 M$322,41890.73 M KCS
64(HSR)
Hshare
$2.360.28%6.85%$102.76 M$3.38 M43.51 M HSR
65(AION)
Aion
$0.459311-0.37%3.57%$102.72 M$2.08 M223.64 M AION
66(RDD)
ReddCoin
$0.0034322.07%-2.55%$98.88 M$3.07 M28.81 B RDD
67(MONA)
MonaCoin
$1.5664.38%62.98%$97.48 M$19.76 M62.44 M MONA
68(AOA)
Aurora
$0.027082-2.07%30.05%$93.78 M$1.13 M3.46 B AOA
69(TUSD)
TrueUSD
$1.00-0.2%-0.17%$93.49 M$27.92 M93.54 M TUSD
70(DROP)
Dropil
$0.004236-0.82%-0.23%$91.88 M$221,67121.69 B DROP
71(FUN)
FunFair
$0.0179580.71%28.6%$89.99 M$1.40 M5.01 B FUN
72(HT)
Huobi Token
$1.780.97%5.15%$88.89 M$26.24 M50.00 M HT
73(ELF)
aelf
$0.3508324.84%8.06%$87.71 M$11.09 M250.00 M ELF
74(DCN)
Dentacoin
$0.0002693.58%-0.27%$87.62 M$100,114325.23 B DCN
75(BNT)
Bancor
$1.526.16%10.47%$81.50 M$3.45 M53.48 M BNT
76(PAY)
TenX
$0.734.67%13.47%$79.84 M$6.32 M109.31 M PAY
77(MANA)
Decentraland
$0.075679-5.19%12.33%$79.47 M$4.83 M1.05 B MANA
78(QASH)
QASH
$0.2248854.92%5.0%$78.71 M$654,894350.00 M QASH
79(ZEN)
Horizen
$16.173.76%1.92%$77.13 M$640,6544.77 M ZEN
80(DGD)
DigixDAO
$38.527.08%6.35%$77.05 M$517,0672.00 M DGD
81(ARK)
Ark
$0.732.54%9.3%$76.36 M$781,111105.31 M ARK
82(POWR)
Power Ledger
$0.19357522.2%40.01%$74.20 M$29.15 M383.30 M POWR
83(NXT)
Nxt
$0.0728335.73%11.7%$72.76 M$2.31 M999.00 M NXT
84(MCO)
Crypto.com
$4.451.51%1.41%$70.35 M$8.07 M15.79 M MCO
85(ETN)
Electroneum
$0.00875024.35%58.02%$69.54 M$1.01 M7.95 B ETN
86(GXS)
GXChain
$1.152.23%7.87%$69.21 M$6.72 M60.00 M GXS
87(NAS)
Nebulas
$1.461.84%5.03%$66.46 M$5.02 M45.50 M NAS
88(CMT)
CyberMiles
$0.0922440.31%15.22%$64.33 M$12.41 M697.34 M CMT
89(WAX)
WAX
$0.068711-2.19%19.75%$64.10 M$544,635932.90 M WAX
90(BTCP)
Bitcoin Private
$3.02-0.86%4.56%$61.90 M$99,63720.52 M BTCP
91(DRGN)
Dragonchain
$0.2592530.35%12.53%$61.81 M$1.21 M238.42 M DRGN
92(THETA)
Theta Token
$0.0896580.49%7.91%$61.33 M$3.91 M684.00 M THETA
93(XIN)
Mixin
$136.22-1.66%-21.0%$60.35 M$63,677442,996 XIN
94(LRC)
Loopring
$0.1035077.9%11.2%$59.21 M$2.36 M572.07 M LRC
95(PIVX)
PIVX
$1.017.79%14.83%$57.62 M$860,34556.78 M PIVX
96(ELA)
Elastos
$7.173.9%-13.03%$55.23 M$3.23 M7.70 M ELA
97(XZC)
ZCoin
$9.663.17%-5.38%$55.01 M$957,5775.69 M XZC
98(EMC)
Emercoin
$1.304.12%5.97%$54.81 M$952,53142.12 M EMC
99(GAS)
Gas
$5.401.54%-6.11%$54.66 M$3.07 M10.13 M GAS
100(KIN)
Kin
$0.00007212.9%9.64%$54.34 M$465,945756.10 B KIN

Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta