Thứ Bảy, Tháng Bảy 21, 2018

Tỷ giá 1.500 đồng tiền ảo (Coin)

Tỷ giá hôm nay của 1.500 loại tiền ảo (Coin, tiền điện tử, tiền kỹ thuật số hay tiền mật mã) Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. Blog tiền ảo cập nhật tỷ giá hiện tại các đồng tiền ảo này theo thời gian thực (Real Time), tức là giá các đồng tiền này bất cứ lúc nào có biến động tăng, giảm thì bảng dưới đây cũng cập nhật ngay lập tức, vì thế tỷ giá này là chính xác hoàn toàn . Tỷ Giá USD theo thị trường tự do tiền ảo là 23.100 VNĐ ( Bán ) , 22.600 VNĐ ( Mua )




Xem Thêm :

Mẹo: Để tìm thấy Coin bạn cần nhanh nhất, bạn nhấn tổ hợp phím Ctrl+F, sau đó nhập vào “tên coin hoặc ký hiệu” rồi nhấn “Enter” coin bạn cần sẽ hiện ngay trước mắt bạn. Cách này chỉ áp dụng được với máy tính còn nếu bạn dùng mobile thì chịu khó kéo nhé.

# Tên Giá (USD) Giá Bán Ra (VNĐ) Giá Mua Vào (VNĐ) % 24h
1 Bitcoin (BTC) $7263.73 164,160,298 167,792,163 -2.32%
2 Ethereum (ETH) $448.332 10,132,303 10,356,469 -3.5%
3 XRP (XRP) $0.442074 9,991 10,212 -5.85%
4 Bitcoin Cash (BCH) $756.621 17,099,635 17,477,945 -7.28%
5 EOS (EOS) $7.76322 175,449 179,330 -5.72%
6 Stellar (XLM) $0.262575 5,934 6,065 -12.22%
7 Litecoin (LTC) $81.2307 1,835,814 1,876,429 -5.49%
8 Cardano (ADA) $0.157856 3,568 3,646 -11.0%
9 IOTA (MIOTA) $0.963036 21,765 22,246 -5.37%
10 Tether (USDT) $1.00241 22,654 23,156 0.32%
11 TRON (TRX) $0.034239 774 791 -7.88%
12 NEO (NEO) $32.6349 737,549 753,866 -7.59%
13 Monero (XMR) $127.939 2,891,421 2,955,391 -7.31%
14 Dash (DASH) $241.961 5,468,319 5,589,299 -7.73%
15 Ethereum Classic (ETC) $16.0488 362,703 370,727 -7.29%
16 NEM (XEM) $0.165666 3,744 3,827 -10.19%
17 Tezos (XTZ) $2.0243 45,749 46,761 -10.0%
18 Binance Coin (BNB) $11.9435 269,923 275,895 -7.22%
19 VeChain (VEN) $1.77746 40,171 41,059 5.05%
20 OmiseGO (OMG) $6.67943 150,955 154,295 -9.85%
21 Zcash (ZEC) $179.447 4,055,502 4,145,226 -9.2%
22 Qtum (QTUM) $7.697 173,952 177,801 -7.57%
23 Decred (DCR) $71.8914 1,624,746 1,660,691 -1.07%
24 0x (ZRX) $1.04129 23,533 24,054 -14.19%
25 Bytecoin (BCN) $0.00302565 68 70 -5.69%
26 Lisk (LSK) $4.89354 110,594 113,041 -8.0%
27 Zilliqa (ZIL) $0.0695654 1,572 1,607 -11.64%
28 BitShares (BTS) $0.1942 4,389 4,486 -12.92%
29 ICON (ICX) $1.30964 29,598 30,253 -9.59%
30 Ontology (ONT) $3.28782 74,305 75,949 -7.76%
31 Bitcoin Gold (BTG) $27.7395 626,913 640,782 -9.65%
32 DigiByte (DGB) $0.0415815 940 961 -10.83%
33 Aeternity (AE) $1.76716 39,938 40,821 -7.57%
34 Maker (MKR) $599.339 13,545,061 13,844,731 -1.83%
35 Siacoin (SC) $0.0106027 240 245 -11.79%
36 Dogecoin (DOGE) $0.00326803 74 75 -13.53%
37 Steem (STEEM) $1.34925 30,493 31,168 -12.86%
38 Bytom (BTM) $0.3384 7,648 7,817 -8.5%
39 Verge (XVG) $0.0221783 501 512 -10.29%
40 Bitcoin Diamond (BCD) $2.16732 48,981 50,065 -6.0%
41 Augur (REP) $28.2929 639,420 653,566 -6.86%
42 Basic Attention Token (BAT) $0.307594 6,952 7,105 -8.57%
43 Nano (NANO) $2.25487 50,960 52,087 -13.81%
44 Pundi X (NPXS) $0.00324934 73 75 -1.02%
45 Waves (WAVES) $2.82375 63,817 65,229 -1.62%
46 Golem (GNT) $0.29061 6,568 6,713 -15.43%
47 RChain (RHOC) $0.718084 16,229 16,588 -6.98%
48 Stratis (STRAT) $2.57709 58,242 59,531 -12.02%
49 Waltonchain (WTC) $6.32925 143,041 146,206 -6.6%
50 KuCoin Shares (KCS) $2.755 62,263 63,641 -7.78%
51 Status (SNT) $0.0690465 1,560 1,595 -12.37%
52 Populous (PPT) $6.28304 141,997 145,138 -7.05%
53 Hshare (HSR) $5.32408 120,324 122,986 -7.02%
54 Mithril (MITH) $0.633104 14,308 14,625 0.96%
55 Mixin (XIN) $493.52 11,153,552 11,400,312 -2.93%
56 Wanchain (WAN) $1.98817 44,933 45,927 -12.71%
57 DigixDAO (DGD) $92.5209 2,090,972 2,137,233 -4.65%
58 GXChain (GXS) $3.07478 69,490 71,027 -3.61%
59 MaidSafeCoin (MAID) $0.407415 9,208 9,411 -8.31%
60 IOST (IOST) $0.0218488 494 505 -10.65%
61 Ardor (ARDR) $0.183324 4,143 4,235 -10.59%
62 Huobi Token (HT) $3.34245 75,539 77,211 -10.1%
63 Aion (AION) $0.876771 19,815 20,253 -9.82%
64 aelf (ELF) $0.644774 14,572 14,894 -12.18%
65 Komodo (KMD) $1.49718 33,836 34,585 -7.53%
66 MOAC (MOAC) $4.34183 98,125 100,296 -8.42%
67 Loopring (LRC) $0.26437 5,975 6,107 -7.82%
68 Nebulas (NAS) $3.31944 75,019 76,679 -6.12%
69 Kin (KIN) $0.000198189 4 5 3.11%
70 Bitcoin Private (BTCP) $6.67971 150,961 154,301 -17.58%
71 Ark (ARK) $1.29116 29,180 29,826 -12.63%
72 MonaCoin (MONA) $2.176 49,178 50,266 -6.85%
73 Power Ledger (POWR) $0.346836 7,838 8,012 -9.95%
74 Kyber Network (KNC) $0.935567 21,144 21,612 -10.39%
75 FunFair (FUN) $0.0249605 564 577 -8.08%
76 Decentraland (MANA) $0.116814 2,640 2,698 0.17%
77 Emercoin (EMC) $2.88021 65,093 66,533 -5.55%
78 ReddCoin (RDD) $0.00416721 94 96 -10.69%
79 WAX (WAX) $0.126806 2,866 2,929 -6.22%
80 Dentacoin (DCN) $0.000361795 8 8 -5.07%
81 ZenCash (ZEN) $26.7965 605,601 618,999 -6.7%
82 Cryptonex (CNX) $2.53905 57,383 58,652 -6.16%
83 Loom Network (LOOM) $0.193979 4,384 4,481 -12.59%
84 Dropil (DROP) $0.00560094 127 129 2.9%
85 Bancor (BNT) $2.17098 49,064 50,150 -3.69%
86 MCO (MCO) $6.67443 150,842 154,179 -9.28%
87 Gas (GAS) $10.3957 234,943 240,141 -10.21%
88 TenX (PAY) $0.959522 21,685 22,165 -8.87%
89 PIVX (PIVX) $1.82658 41,281 42,194 -10.63%
90 Paypex (PAYX) $1.48075 33,465 34,205 -2.05%
91 CyberMiles (CMT) $0.143025 3,232 3,304 -10.63%
92 Nxt (NXT) $0.0978002 2,210 2,259 -4.51%
93 Polymath (POLY) $0.345728 7,813 7,986 -14.92%
94 Enigma (ENG) $1.25471 28,356 28,984 -9.68%
95 Veritaseum (VERI) $46.0079 1,039,779 1,062,782 -2.98%
96 QASH (QASH) $0.26256 5,934 6,065 -6.01%
97 Ethos (ETHOS) $1.16006 26,217 26,797 -6.94%
98 Substratum (SUB) $0.230525 5,210 5,325 -17.42%
99 Nuls (NULS) $2.19437 49,593 50,690 -14.55%
100 ZCoin (XZC) $16.4142 370,961 379,168 -1.44%
101 Factom (FCT) $9.7776 220,974 225,863 -13.68%
102 Theta Token (THETA) $0.128 2,893 2,957 -10.51%
103 Elastos (ELA) $16.1164 364,231 372,289 -12.68%
104 SmartCash (SMART) $0.0800528 1,809 1,849 -16.19%
105 Gifto (GTO) $0.157471 3,559 3,638 -11.58%
106 Electroneum (ETN) $0.011272 255 260 -6.24%
107 Byteball Bytes (GBYTE) $124.152 2,805,835 2,867,911 -5.8%
108 Cortex (CTXC) $0.532257 12,029 12,295 -8.13%
109 Syscoin (SYS) $0.144696 3,270 3,342 -12.96%
110 Centrality (CENNZ) $0.0981351 2,218 2,267 5.87%
111 Nexus (NXS) $1.32191 29,875 30,536 -15.35%
112 TrueUSD (TUSD) $1.0011 22,625 23,125 0.74%
113 Bibox Token (BIX) $0.73197 16,543 16,909 -1.65%
114 High Performance Blockchain (HPB) $2.22959 50,389 51,504 -1.83%
115 Game.com (GTC) $0.0980486 2,216 2,265 -4.9%
116 Storm (STORM) $0.0165769 375 383 -13.1%
117 ChainLink (LINK) $0.211862 4,788 4,894 -8.42%
118 Scry.info (DDD) $0.21104 4,770 4,875 -2.37%
119 SALT (SALT) $1.11612 25,224 25,782 -13.05%
120 Dragonchain (DRGN) $0.299212 6,762 6,912 -15.52%
121 Fusion (FSN) $2.38645 53,934 55,127 -3.43%
122 ODEM (ODE) $0.396757 8,967 9,165 5.33%
123 CyberVein (CVT) $0.0653816 1,478 1,510 4.33%
124 Metaverse ETP (ETP) $1.86262 42,095 43,027 1.31%
125 BitcoinDark (BTCD) $51.8347 1,171,464 1,197,382 4.0%
126 Civic (CVC) $0.186067 4,205 4,298 -5.88%
127 Noah Coin (NOAH) $0.0019458 44 45 -8.35%
128 Santiment Network Token (SAN) $1.00604 22,737 23,240 -4.71%
129 Storj (STORJ) $0.447348 10,110 10,334 -12.8%
130 Blocknet (BLOCK) $11.461 259,019 264,749 -8.81%
131 Holo (HOT) $0.00045088 10 10 -4.56%
132 Matrix AI Network (MAN) $0.399995 9,040 9,240 -8.85%
133 Iconomi (ICN) $0.605065 13,674 13,977 -8.57%
134 WaykiChain (WICC) $0.33114 7,484 7,649 -14.59%
135 Skycoin (SKY) $5.9309 134,038 137,004 -8.28%
136 Gnosis (GNO) $51.319 1,159,809 1,185,469 -5.0%
137 Ignis (IGNIS) $0.0741088 1,675 1,712 -5.67%
138 TokenPay (TPAY) $3.63998 82,264 84,084 -9.72%
139 iExec RLC (RLC) $0.698894 15,795 16,144 -12.1%
140 KickCoin (KICK) $0.10944 2,473 2,528 9.16%
141 Dai (DAI) $1.00326 22,674 23,175 1.09%
142 Bluzelle (BLZ) $0.291634 6,591 6,737 -14.3%
143 Nucleus Vision (NCASH) $0.0121116 274 280 -11.1%
144 PRIZM (PZM) $0.970323 21,929 22,414 -6.75%
145 Particl (PART) $5.26761 119,048 121,682 -4.71%
146 Neblio (NEBL) $3.80668 86,031 87,934 -14.52%
147 DeepBrain Chain (DBC) $0.0334507 756 773 -8.61%
148 Revain (R) $0.267505 6,046 6,179 -7.21%
149 BnkToTheFuture (BFT) $0.0764787 1,728 1,767 -8.62%
150 SmartMesh (SMT) $0.0339645 768 785 -10.01%
151 MediShares (MDS) $0.0462427 1,045 1,068 -11.57%
152 Request Network (REQ) $0.0676873 1,530 1,564 -13.37%
153 SingularityNET (AGI) $0.0874011 1,975 2,019 -16.2%
154 THEKEY (TKY) $0.00914055 207 211 -9.09%
155 Aragon (ANT) $1.62151 36,646 37,457 -3.76%
156 Time New Bank (TNB) $0.0193495 437 447 -12.89%
157 Vertcoin (VTC) $1.00182 22,641 23,142 -10.91%
158 Ubiq (UBQ) $1.08129 24,437 24,978 -10.14%
159 Nexty (NTY) $0.000430332 10 10 2.03%
160 Safe Exchange Coin (SAFEX) $0.0291421 659 673 -2.61%
161 TaTaTu (TTU) $0.463232 10,469 10,701 -9.12%
162 Enjin Coin (ENJ) $0.0592083 1,338 1,368 -4.74%
163 Cindicator (CND) $0.0306066 692 707 -5.44%
164 Raiden Network Token (RDN) $0.873678 19,745 20,182 0.35%
165 Achain (ACT) $0.0787282 1,779 1,819 -11.43%
166 Streamr DATAcoin (DATA) $0.0641284 1,449 1,481 -6.82%
167 Nexo (NEXO) $0.0770895 1,742 1,781 -11.06%
168 Groestlcoin (GRS) $0.606135 13,699 14,002 -12.06%
169 Bottos (BTO) $0.0831838 1,880 1,922 -4.05%
170 CRYPTO20 (C20) $1.03811 23,461 23,980 -2.55%
171 Pillar (PLR) $0.160521 3,628 3,708 3.94%
172 Ruff (RUFF) $0.0449926 1,017 1,039 -14.28%
173 Asch (XAS) $0.442623 10,003 10,225 -1.12%
174 True Chain (TRUE) $0.873431 19,740 20,176 -3.95%
175 Cube (AUTO) $0.00596869 135 138 -0.06%
176 Quantstamp (QSP) $0.0654563 1,479 1,512 -10.68%
177 Genaro Network (GNX) $0.131064 2,962 3,028 -5.59%
178 DEW (DEW) $0.387662 8,761 8,955 -0.87%
179 Dynamic Trading Rights (DTR) $0.0324448 733 749 -7.43%
180 Ambrosus (AMB) $0.271713 6,141 6,277 -6.93%
181 Arcblock (ABT) $0.421273 9,521 9,731 -7.79%
182 SIRIN LABS Token (SRN) $0.170203 3,847 3,932 -2.56%
183 Po.et (POE) $0.0166538 376 385 -7.8%
184 BLOCKv (VEE) $0.0195386 442 451 -1.39%
185 WhiteCoin (XWC) $0.152136 3,438 3,514 -3.1%
186 SONM (SNM) $0.104673 2,366 2,418 -12.2%
187 DigitalNote (XDN) $0.00543689 123 126 -12.05%
188 BOScoin (BOS) $0.0817348 1,847 1,888 -1.09%
189 Bitcoin Interest (BCI) $1.97775 44,697 45,686 -5.68%
190 Docademic (MTC) $0.167678 3,790 3,873 -14.31%
191 GoChain (GO) $0.0706429 1,597 1,632 -12.15%
192 bitCNY (BITCNY) $0.151601 3,426 3,502 3.25%
193 Peercoin (PPC) $1.40192 31,683 32,384 -12.78%
194 POA Network (POA) $0.158879 3,591 3,670 -12.24%
195 Dent (DENT) $0.00322259 73 74 -9.57%
196 Bread (BRD) $0.382951 8,655 8,846 -7.43%
197 IHT Real Estate Protocol (IHT) $0.0668262 1,510 1,544 -3.44%
198 eosDAC (EOSDAC) $0.0510515 1,154 1,179 -7.96%
199 ZClassic (ZCL) $7.5809 171,328 175,119 -7.92%
200 SophiaTX (SPHTX) $0.172548 3,900 3,986 -7.71%
201 Tokenomy (TEN) $0.226035 5,108 5,221 -5.13%
202 Metal (MTL) $1.30215 29,429 30,080 -5.85%
203 BridgeCoin (BCO) $1.20249 27,176 27,778 -6.7%
204 Telcoin (TEL) $0.00102245 23 24 -9.86%
205 Soarcoin (SOAR) $0.0297217 672 687 -1.05%
206 Edgeless (EDG) $0.33424 7,554 7,721 -6.59%
207 Odyssey (OCN) $0.00666878 151 154 -9.07%
208 Storiqa (STQ) $0.00388689 88 90 -11.64%
209 Genesis Vision (GVT) $8.34156 188,519 192,690 -12.27%
210 Trade Token (TIO) $0.339839 7,680 7,850 -6.63%
211 Primecoin (XPM) $1.25353 28,330 28,957 -12.85%
212 GameCredits (GAME) $0.472737 10,684 10,920 -12.86%
213 Aston (ATX) $0.0367923 832 850 -9.37%
214 EDUCare (EKT) $0.0670974 1,516 1,550 -6.93%
215 Credits (CS) $0.215869 4,879 4,987 -13.87%
216 Mainframe (MFT) $0.0136243 308 315 -4.41%
217 ETHLend (LEND) $0.0267778 605 619 -7.69%
218 Unobtanium (UNO) $146.828 3,318,313 3,391,727 -2.74%
219 BitBay (BAY) $0.0288307 652 666 -7.95%
220 Red Pulse (RPX) $0.0354287 801 818 -7.67%
221 NavCoin (NAV) $0.449931 10,168 10,393 -0.45%
222 Selfkey (KEY) $0.0115962 262 268 6.54%
223 Sakura Bloom (SKB) $0.0108199 245 250 -6.6%
224 Rock (RKT) $0.0703965 1,591 1,626 -1.96%
225 Ink (INK) $0.0592023 1,338 1,368 -5.49%
226 Einsteinium (EMC2) $0.126171 2,851 2,915 -10.52%
227 AdEx (ADX) $0.369044 8,340 8,525 -12.08%
228 Bitcore (BTX) $1.72371 38,956 39,818 2.4%
229 Viacoin (VIA) $1.16711 26,377 26,960 -4.19%
230 All Sports (SOC) $0.0317446 717 733 -16.4%
231 IoTeX (IOTX) $0.0233675 528 540 -6.74%
232 Eidoo (EDO) $0.909119 20,546 21,001 -12.91%
233 Crypterium (CRPT) $0.333981 7,548 7,715 -9.68%
234 Tao (XTO) $0.79741 18,021 18,420 -28.49%
235 Endor Protocol (EDR) $0.0498368 1,126 1,151 -17.8%
236 IoT Chain (ITC) $0.431916 9,761 9,977 -13.94%
237 Quantum Resistant Ledger (QRL) $0.499664 11,292 11,542 -3.86%
238 LGO Exchange (LGO) $0.215627 4,873 4,981 -11.92%
239 MinexCoin (MNX) $6.47109 146,247 149,482 -2.37%
240 Nectar (NEC) $0.312444 7,061 7,217 -9.0%
241 NANJCOIN (NANJ) $0.00132866 30 31 -3.12%
242 APIS (APIS) $0.00578381 131 134 -4.41%
243 SaluS (SLS) $24.9307 563,434 575,899 -6.43%
244 DAEX (DAX) $0.0677159 1,530 1,564 -2.86%
245 Jibrel Network (JNT) $0.156056 3,527 3,605 -18.22%
246 Electra (ECA) $0.000940649 21 22 8.56%
247 OriginTrail (TRAC) $0.0919717 2,079 2,125 -15.0%
248 United Traders Token (UTT) $0.660588 14,929 15,260 8.44%
249 Burst (BURST) $0.0124664 282 288 -7.39%
250 DATA (DTA) $0.00528038 119 122 -11.1%
251 Gulden (NLG) $0.0604701 1,367 1,397 -5.93%
252 QuarkChain (QKC) $0.0678868 1,534 1,568 -11.36%
253 Internet Node Token (INT) $0.0812341 1,836 1,877 -7.69%
254 MobileGo (MGO) $0.243612 5,506 5,627 -8.48%
255 ION (ION) $1.0958 24,765 25,313 1.49%
256 Delphy (DPY) $0.557337 12,596 12,874 -3.32%
257 Lympo (LYM) $0.0325649 736 752 -14.25%
258 Wagerr (WGR) $0.128872 2,913 2,977 -4.11%
259 Aeon (AEON) $1.48329 33,522 34,264 -1.4%
260 Ternio (TERN) $0.0573936 1,297 1,326 -4.68%
261 Republic Protocol (REN) $0.0409431 925 946 -3.84%
262 NAGA (NGC) $0.400859 9,059 9,260 4.26%
263 Apex (CPX) $0.0530629 1,199 1,226 -13.09%
264 OST (OST) $0.063811 1,442 1,474 -10.84%
265 Stakenet (XSN) $0.321216 7,259 7,420 -1.57%
266 HempCoin (THC) $0.0933695 2,110 2,157 0.05%
267 FairCoin (FAIR) $0.420453 9,502 9,712 -7.3%
268 UTRUST (UTK) $0.0711527 1,608 1,644 -5.97%
269 CasinoCoin (CSC) $0.000610076 14 14 4.14%
270 SwftCoin (SWFTC) $0.00595485 135 138 -7.91%
271 ATN (ATN) $0.255172 5,767 5,894 -6.25%
272 SingularDTV (SNGLS) $0.0358334 810 828 -8.97%
273 SpankChain (SPANK) $0.0716273 1,619 1,655 1.76%
274 LoyalCoin (LYL) $0.00434963 98 100 -6.98%
275 Mobius (MOBI) $0.0564559 1,276 1,304 -13.61%
276 Counterparty (XCP) $8.12182 183,553 187,614 -4.83%
277 Litecoin Cash (LCC) $0.0364282 823 841 3.87%
278 Hydro (HYDRO) $0.00678018 153 157 -19.1%
279 AirSwap (AST) $0.13788 3,116 3,185 -11.66%
280 NKN (NKN) $0.140234 3,169 3,239 -17.0%
281 LEOcoin (LEO) $0.200988 4,542 4,643 20.51%
282 Hydro Protocol (HOT) $0.0290289 656 671 -1.55%
283 Cryptaur (CPT) $0.0029907 68 69 -4.75%
284 TomoChain (TOMO) $0.368664 8,332 8,516 -1.74%
285 Distributed Credit Chain (DCC) $0.0230912 522 533 -7.99%
286 Ripio Credit Network (RCN) $0.0410298 927 948 -12.91%
287 PCHAIN (PAI) $0.0461352 1,043 1,066 -8.39%
288 Universa (UTNP) $0.0109079 247 252 -6.77%
289 district0x (DNT) $0.0332408 751 768 -15.05%
290 TokenCard (TKN) $0.822303 18,584 18,995 -12.19%
291 Ravencoin (RVN) $0.0160005 362 370 -1.81%
292 BitRent (RNTB) $0.0233898 529 540 -5.27%
293 CloakCoin (CLOAK) $3.78431 85,525 87,418 -13.77%
294 Mothership (MSP) $0.139505 3,153 3,223 -1.31%
295 Wings (WINGS) $0.21757 4,917 5,026 -7.96%
296 LBRY Credits (LBC) $0.116443 2,632 2,690 -13.99%
297 Covesting (COV) $1.09911 24,840 25,389 -14.26%
298 PayPie (PPP) $0.231292 5,227 5,343 -4.46%
299 CPChain (CPC) $0.0659332 1,490 1,523 -5.11%
300 Namecoin (NMC) $1.27861 28,897 29,536 -8.18%
301 Zeepin (ZPT) $0.0376833 852 870 -6.51%
302 Aurora DAO (AURA) $0.140755 3,181 3,251 -8.45%
303 BABB (BAX) $0.000893834 20 21 -9.77%
304 Presearch (PRE) $0.121065 2,736 2,797 7.32%
305 GINcoin (GIN) $7.88678 178,241 182,185 -7.24%
306 Eximchain (EXC) $0.273889 6,190 6,327 -3.35%
307 Dock (DOCK) $0.0478041 1,080 1,104 -3.21%
308 Feathercoin (FTC) $0.0886962 2,005 2,049 -1.63%
309 Steem Dollars (SBD) $1.16688 26,371 26,955 -11.08%
310 PACcoin ($PAC) $0.00431994 98 100 -9.14%
311 Spectre.ai Dividend Token (SXDT) $0.218234 4,932 5,041 -9.67%
312 HTMLCOIN (HTML) $0.000271175 6 6 16.05%
313 WePower (WPR) $0.0397634 899 919 -18.12%
314 FuzeX (FXT) $0.0243699 551 563 -3.59%
315 Cobinhood (COB) $0.0482239 1,090 1,114 -20.42%
316 TokenClub (TCT) $0.0364475 824 842 -8.32%
317 INS Ecosystem (INS) $0.574395 12,981 13,269 -10.86%
318 AppCoins (APPC) $0.173509 3,921 4,008 -15.13%
319 Tierion (TNT) $0.0403285 911 932 -12.34%
320 Modum (MOD) $0.945931 21,378 21,851 -10.87%
321 YEE (YEE) $0.01254 283 290 -12.58%
322 ugChain (UGC) $0.0297623 673 688 -4.67%
323 OracleChain (OCT) $0.54872 12,401 12,675 -4.24%
324 Lunyr (LUN) $7.14432 161,462 165,034 -9.51%
325 Hive Project (HVN) $0.0437201 988 1,010 -1.71%
326 Phore (PHR) $1.17928 26,652 27,241 -4.53%
327 Zebi (ZCO) $0.0340078 769 786 -10.86%
328 Neumark (NEU) $0.565003 12,769 13,052 -3.39%
329 WaBi (WABI) $0.34792 7,863 8,037 -14.0%
330 Proxeus (XES) $0.0781604 1,766 1,806 8.24%
331 Primas (PST) $0.293912 6,642 6,789 -11.03%
332 Bankex (BKX) $0.208214 4,706 4,810 -6.2%
333 0chain (ZCN) $0.386528 8,736 8,929 -11.15%
334 Blox (CDT) $0.0231688 524 535 -5.99%
335 TE-FOOD (TFD) $0.0313144 708 723 -20.02%
336 DECENT (DCT) $0.297015 6,713 6,861 -7.11%
337 Etherparty (FUEL) $0.0310173 701 716 -10.67%
338 DecentBet (DBET) $0.115118 2,602 2,659 -9.34%
339 Sentinel (SENT) $0.00741971 168 171 1.69%
340 TaaS (TAAS) $1.80174 40,719 41,620 -2.31%
341 ECC (ECC) $0.000580665 13 13 -2.9%
342 Linda (LINDA) $0.00160244 36 37 -8.38%
343 YOYOW (YOYOW) $0.0530336 1,199 1,225 -10.47%
344 Experience Points (XP) $0.0000606219 1 1 -15.62%
345 Crowd Machine (CMCT) $0.0318581 720 736 -5.17%
346 Havven (HAV) $0.225661 5,100 5,213 -13.65%
347 Mercury (MER) $0.14185 3,206 3,277 -3.96%
348 DATx (DATX) $0.0101498 229 234 -5.33%
349 TrustNote (TTT) $0.0459707 1,039 1,062 -10.78%
350 Stox (STX) $0.28384 6,415 6,557 -29.83%
351 Pura (PURA) $0.0801021 1,810 1,850 -3.74%
352 Cashaa (CAS) $0.0310627 702 718 -2.77%
353 OneRoot Network (RNT) $0.0570342 1,289 1,317 -3.44%
354 VIBE (VIBE) $0.0685921 1,550 1,584 -8.14%
355 MediBloc [ERC20] (MEDX) $0.00517511 117 120 -3.0%
356 Decision Token (HST) $0.425814 9,623 9,836 -6.78%
357 Datum (DAT) $0.0149463 338 345 -8.79%
358 Synereo (AMP) $0.134169 3,032 3,099 -7.02%
359 Elastic (XEL) $0.146698 3,315 3,389 -9.65%
360 Shift (SHIFT) $1.09267 24,694 25,241 -11.26%
361 Envion (EVN) $0.119456 2,700 2,759 -3.4%
362 Pascal Coin (PASC) $0.608802 13,759 14,063 -3.67%
363 Bezant (BZNT) $0.0548983 1,241 1,268 -7.51%
364 Banca (BANCA) $0.000731286 17 17 -7.01%
365 Melon (MLN) $21.6039 488,248 499,050 -12.86%
366 BlockMason Credit Protocol (BCPT) $0.175028 3,956 4,043 -3.44%
367 XinFin Network (XDCE) $0.00340356 77 79 -5.02%
368 Boolberry (BBR) $1.08738 24,575 25,118 1.81%
369 Unikoin Gold (UKG) $0.0898796 2,031 2,076 -9.0%
370 MARK.SPACE (MRK) $0.0278566 630 643 -10.44%
371 Blackmoon (BMC) $0.596536 13,482 13,780 -6.12%
372 FirstBlood (1ST) $0.147481 3,333 3,407 -7.6%
373 Swarm (SWM) $0.243245 5,497 5,619 10.18%
374 Humaniq (HMQ) $0.0670104 1,514 1,548 -10.39%
375 Pepe Cash (PEPECASH) $0.0176669 399 408 -1.96%
376 SureRemit (RMT) $0.0247744 560 572 -8.63%
377 XTRABYTES (XBY) $0.0287928 651 665 -10.46%
378 XYO Network (XYO) $0.00274496 62 63 12.67%
379 LinkEye (LET) $0.0204815 463 473 -9.5%
380 Incent (INCNT) $0.264302 5,973 6,105 -0.19%
381 Cofound.it (CFI) $0.0370907 838 857 -8.42%
382 AurumCoin (AU) $40.2638 909,962 930,094 11.17%
383 MediBloc [QRC20] (MED) $0.00404271 91 93 -6.53%
384 Fortuna (FOTA) $0.0286938 648 663 -9.59%
385 bitUSD (BITUSD) $1.02589 23,185 23,698 3.13%
386 Viberate (VIB) $0.0687887 1,555 1,589 -8.35%
387 QLINK (QLC) $0.0490136 1,108 1,132 -12.51%
388 Polybius (PLBT) $2.95973 66,890 68,370 -1.06%
389 Maecenas (ART) $0.298094 6,737 6,886 -7.21%
390 GridCoin (GRC) $0.0297946 673 688 -11.57%
391 Electrify.Asia (ELEC) $0.0265802 601 614 -3.21%
392 CashBet Coin (CBC) $0.119775 2,707 2,767 -4.33%
393 SHIELD (XSH) $0.0225303 509 520 -0.12%
394 SpaceChain (SPC) $0.0223947 506 517 -0.98%
395 DeepOnion (ONION) $0.7299 16,496 16,861 -7.28%
396 Propy (PRO) $0.585593 13,234 13,527 -15.33%
397 Constellation (DAG) $0.0190709 431 441 -6.9%
398 Oyster (PRL) $0.133362 3,014 3,081 -6.54%
399 Bloom (BLT) $0.234767 5,306 5,423 -6.87%
400 Smartlands (SLT) $2.18184 49,310 50,401 -8.97%
401 CEEK VR (CEEK) $0.0319715 723 739 -6.36%
402 IXT (IXT) $0.309676 6,999 7,154 -8.92%
403 Ormeus Coin (ORME) $0.649625 14,682 15,006 6.2%
404 RealChain (RCT) $0.0351888 795 813 -11.12%
405 Moeda Loyalty Points (MDA) $0.56009 12,658 12,938 -5.54%
406 Ivy (IVY) $0.0345701 781 799 -13.32%
407 Bitcoin Green (BITG) $2.64724 59,828 61,151 -14.76%
408 Triggers (TRIG) $0.338819 7,657 7,827 -10.56%
409 Quantum (QAU) $0.145296 3,284 3,356 -1.46%
410 Grid+ (GRID) $0.277027 6,261 6,399 -22.2%
411 Zeusshield (ZSC) $0.0094101 213 217 -4.4%
412 Numeraire (NMR) $8.03645 181,624 185,642 -4.87%
413 Everex (EVX) $0.652971 14,757 15,084 -6.67%
414 Karma (KRM) $0.00598058 135 138 -1.24%
415 SelfSell (SSC) $0.0270565 611 625 -7.36%
416 Neurotoken (NTK) $0.130206 2,943 3,008 1.87%
417 QunQun (QUN) $0.0131168 296 303 -9.34%
418 BlackCoin (BLK) $0.136842 3,093 3,161 -16.35%
419 Bismuth (BIS) $0.927968 20,972 21,436 -6.48%
420 Bitcoin Atom (BCA) $0.57695 13,039 13,328 -3.79%
421 ColossusXT (COLX) $0.000948236 21 22 -9.04%
422 RevolutionVR (RVR) $0.0493664 1,116 1,140 -5.74%
423 PotCoin (POT) $0.0465058 1,051 1,074 -2.69%
424 AICHAIN (AIT) $0.0190372 430 440 -6.68%
425 Expanse (EXP) $0.970517 21,934 22,419 -8.57%
426 Olympus Labs (MOT) $0.270171 6,106 6,241 -3.52%
427 BrahmaOS (BRM) $0.0162719 368 376 -11.85%
428 Blocktix (TIX) $0.248904 5,625 5,750 -12.46%
429 Merculet (MVP) $0.00674874 153 156 -7.21%
430 Diamond (DMD) $3.41111 77,091 78,797 -4.83%
431 Datawallet (DXT) $0.0250294 566 578 -6.5%
432 Rialto (XRL) $0.125935 2,846 2,909 -3.92%
433 ProChain (PRA) $0.194374 4,393 4,490 -4.33%
434 COSS (COSS) $0.0807681 1,825 1,866 -7.09%
435 AI Doctor (AIDOC) $0.021624 489 500 -3.08%
436 Golos (GOLOS) $0.0769264 1,739 1,777 -33.89%
437 VeriCoin (VRC) $0.305942 6,914 7,067 -8.09%
438 U Network (UUU) $0.00161132 36 37 -4.8%
439 Radium (RADS) $2.70209 61,067 62,418 -0.32%
440 SIBCoin (SIB) $0.560269 12,662 12,942 0.42%
441 Mooncoin (MOON) $0.0000420706 1 1 -5.18%
442 STK (STK) $0.027551 623 636 -8.11%
443 LATOKEN (LA) $0.115997 2,622 2,680 -5.44%
444 Medicalchain (MTN) $0.0499047 1,128 1,153 -12.68%
445 Bulwark (BWK) $0.953043 21,539 22,015 1.69%
446 E-Dinar Coin (EDR) $0.0103736 234 240 -1.17%
447 Sentinel Protocol (UPP) $0.0483051 1,092 1,116 -11.13%
448 MonetaryUnit (MUE) $0.0667484 1,509 1,542 -7.19%
449 Russian Miner Coin (RMC) $6016.09 135,963,634 138,971,679 -10.09%
450 SunContract (SNC) $0.0755455 1,707 1,745 -8.64%
451 Qbao (QBT) $0.137386 3,105 3,174 -6.17%
452 Clams (CLAM) $2.85427 64,507 65,934 -6.4%
453 Bean Cash (BITB) $0.00340926 77 79 -13.56%
454 Paragon (PRG) $0.134354 3,036 3,104 -0.51%
455 DMarket (DMT) $0.174903 3,953 4,040 -5.28%
456 Restart Energy MWAT (MWAT) $0.0205038 463 474 -11.38%
457 Oxycoin (OXY) $0.0778809 1,760 1,799 -4.34%
458 Databits (DTB) $0.375508 8,486 8,674 0.03%
459 adToken (ADT) $0.0142326 322 329 -14.58%
460 Refereum (RFR) $0.00361264 82 83 -7.04%
461 Lamden (TAU) $0.0597104 1,349 1,379 -11.58%
462 Alphacat (ACAT) $0.00303934 69 70 -8.71%
463 Crown (CRW) $0.437694 9,892 10,111 -8.53%
464 XMax (XMX) $0.00163528 37 38 -13.16%
465 DIMCOIN (DIM) $0.00398831 90 92 -12.73%
466 Trinity Network Credit (TNC) $0.0250836 567 579 -6.06%
467 carVertical (CV) $0.0014703 33 34 -5.01%
468 NewYorkCoin (NYC) $0.0000620596 1 1 -2.5%
469 Hi Mutual Society (HMC) $0.0205513 464 475 1.57%
470 Dimecoin (DIME) $0.0000153097 0 0 -25.63%
471 Switcheo (SWTH) $0.0157815 357 365 -8.53%
472 OAX (OAX) $0.329801 7,454 7,618 -6.47%
473 Nework (NKC) $0.0556296 1,257 1,285 6.63%
474 Global Currency Reserve (GCR) $0.0786536 1,778 1,817 4.56%
475 LockTrip (LOC) $0.880471 19,899 20,339 3.25%
476 InflationCoin (IFLT) $0.000182568 4 4 1100.53%
477 Monetha (MTH) $0.0375619 849 868 -11.5%
478 Bodhi (BOT) $0.204095 4,613 4,715 -7.45%
479 I/O Coin (IOC) $0.479896 10,846 11,086 -10.77%
480 Fluz Fluz (FLUZ) $0.0393739 890 910 16.21%
481 DADI (DADI) $0.105489 2,384 2,437 -11.72%
482 NoLimitCoin (NLC2) $0.0386065 873 892 -6.74%
483 Matchpool (GUP) $0.106865 2,415 2,469 -8.75%
484 Aeron (ARN) $0.613163 13,857 14,164 -9.68%
485 Uquid Coin (UQC) $0.794126 17,947 18,344 -6.82%
486 Banyan Network (BBN) $0.0270622 612 625 -4.23%
487 LIFE (LIFE) $0.0000889846 2 2 -15.66%
488 Elixir (ELIX) $0.24759 5,596 5,719 3.93%
489 LUXCoin (LUX) $3.8126 86,165 88,071 -9.99%
490 Rubycoin (RBY) $0.303381 6,856 7,008 4.22%
491 Gems (GEM) $0.00665739 150 154 -5.26%
492 Rate3 (RTE) $0.0176838 400 408 -0.64%
493 CoinPoker (CHP) $0.0254611 575 588 -7.2%
494 Chronobank (TIME) $10.4859 236,981 242,224 -6.18%
495 StrongHands (SHND) $0.0000003913 0 0 -16.31%
496 SolarCoin (SLR) $0.162513 3,673 3,754 -13.17%
497 Callisto Network (CLO) $0.0161675 365 373 -2.19%
498 Dynamic (DYN) $1.43033 32,325 33,041 -2.91%
499 NeosCoin (NEOS) $1.83991 41,582 42,502 1.17%
500 CVCoin (CVCOIN) $0.720666 16,287 16,647 -15.2%
501 Measurable Data Token (MDT) $0.0187246 423 433 -3.04%
502 AdHive (ADH) $0.0631399 1,427 1,459 -8.46%
503 Remme (REM) $0.0116914 264 270 -2.91%
504 Blockport (BPT) $0.134538 3,041 3,108 0.41%
505 Agrello (DLT) $0.0813923 1,839 1,880 -16.09%
506 SwissBorg (CHSB) $0.0120467 272 278 -1.95%
507 ATMChain (ATM) $0.001476 33 34 4.28%
508 Energo (TSL) $0.0113539 257 262 -7.71%
509 Phantasma (SOUL) $0.117242 2,650 2,708 -11.17%
510 ToaCoin (TOA) $0.00265585 60 61 -33.01%
511 DNotes (NOTE) $0.0504211 1,140 1,165 0.59%
512 ZrCoin (ZRC) $1.72646 39,018 39,881 0.33%
513 DubaiCoin (DBIX) $3.01855 68,219 69,729 -5.19%
514 Omni (OMNI) $11.8144 267,005 272,913 -11.78%
515 PinkCoin (PINK) $0.0172737 390 399 37.18%
516 Faceter (FACE) $0.0141683 320 327 -5.45%
517 NaPoleonX (NPX) $0.256904 5,806 5,934 10.05%
518 Novacoin (NVC) $3.03511 68,593 70,111 -13.86%
519 UpToken (UP) $0.043907 992 1,014 -13.17%
520 EchoLink (EKO) $0.0172131 389 398 -3.05%
521 DAOstack (GEN) $0.171973 3,887 3,973 -12.9%
522 FlorinCoin (FLO) $0.0436706 987 1,009 -15.05%
523 ALQO (ALQO) $0.123023 2,780 2,842 -16.02%
524 PolicyPal Network (PAL) $0.0167858 379 388 -6.1%
525 Silent Notary (SNTR) $0.0000760113 2 2 -3.29%
526 Patron (PAT) $0.0273396 618 632 -3.81%
527 Sharder (SS) $0.0221466 501 512 -1.78%
528 Divi (DIVX) $1.01417 22,920 23,427 -3.34%
529 Myriad (XMY) $0.00391259 88 90 -10.18%
530 DeviantCoin (DEV) $0.964118 21,789 22,271 2.64%
531 ALAX (ALX) $0.0185113 418 428 -4.66%
532 Flash (FLASH) $0.00681423 154 157 -4.71%
533 HeroNode (HER) $0.0135132 305 312 -5.72%
534 Hacken (HKN) $1.14239 25,818 26,389 -7.52%
535 U.CASH (UCASH) $0.00324917 73 75 7.53%
536 Friendz (FDZ) $0.0117619 266 272 -2.61%
537 Etheroll (DICE) $0.854394 19,309 19,737 -17.57%
538 Cappasity (CAPP) $0.0125386 283 290 -7.96%
539 Mossland (MOC) $0.063924 1,445 1,477 -3.92%
540 Zap (ZAP) $0.051474 1,163 1,189 -4.67%
541 Hexx (HXX) $3.46339 78,273 80,004 -5.02%
542 Nebula AI (NBAI) $0.0049872 113 115 -1.7%
543 Hurify (HUR) $0.0308425 697 712 -12.51%
544 GET Protocol (GET) $0.503109 11,370 11,622 10.36%
545 ShipChain (SHIP) $0.0297965 673 688 -7.77%
546 Sequence (SEQ) $0.124323 2,810 2,872 -0.83%
547 PikcioChain (PKC) $0.134992 3,051 3,118 -14.83%
548 Experty (EXY) $0.207877 4,698 4,802 -4.11%
549 Nexium (NXC) $0.0836585 1,891 1,933 -4.58%
550 Morpheus Labs (MITX) $0.0314247 710 726 25.99%
551 BitDegree (BDG) $0.0156084 353 361 32.07%
552 Loki (LOKI) $0.246051 5,561 5,684 -2.09%
553 Rivetz (RVT) $0.2098 4,741 4,846 -11.8%
554 FoldingCoin (FLDC) $0.00880205 199 203 -10.28%
555 Rentberry (BERRY) $0.018073 408 417 -4.98%
556 LoMoCoin (LMC) $0.0226954 513 524 -15.07%
557 Travelflex (TRF) $0.0686121 1,551 1,585 5.27%
558 Aphelion (APH) $0.147686 3,338 3,412 -11.7%
559 Musicoin (MUSIC) $0.0069392 157 160 -9.17%
560 Effect.AI (EFX) $0.0260373 588 601 -9.6%
561 Eroscoin (ERO) $0.0287673 650 665 -3.76%
562 REBL (REBL) $0.0314017 710 725 -4.23%
563 Rise (RISE) $0.0421341 952 973 -9.33%
564 Aventus (AVT) $0.889342 20,099 20,544 -2.43%
565 Playkey (PKT) $0.391343 8,844 9,040 -1.4%
566 Change (CAG) $0.142846 3,228 3,300 -1.65%
567 Pandacoin (PND) $0.000160471 4 4 -18.5%
568 Origin Sport (ORS) $0.115701 2,615 2,673 -3.7%
569 RED (RED) $0.0394495 892 911 -6.61%
570 The Abyss (ABYSS) $0.0242038 547 559 -9.9%
571 Spectrecoin (XSPEC) $0.245268 5,543 5,666 0.18%
572 Graft (GRFT) $0.0161161 364 372 -3.63%
573 indaHash (IDH) $0.0126683 286 293 -3.65%
574 Swarm City (SWT) $0.611446 13,819 14,124 -6.74%
575 BitSend (BSD) $0.25405 5,742 5,869 -4.87%
576 Espers (ESP) $0.000229583 5 5 8.36%
577 Digitex Futures (DGTX) $0.00717037 162 166 -5.14%
578 AidCoin (AID) $0.119861 2,709 2,769 -6.77%
579 Smartshare (SSP) $0.00181402 41 42 -14.47%
580 LatiumX (LATX) $0.0593368 1,341 1,371 -5.35%
581 MktCoin (MLM) $0.00422248 95 98 -4.06%
582 EnergiToken (ETK) $0.00431927 98 100 -10.96%
583 Mysterium (MYST) $0.210918 4,767 4,872 -6.23%
584 PolySwarm (NCT) $0.00317259 72 73 -4.45%
585 EXRNchain (EXRN) $0.0000524057 1 1 -6.17%
586 InvestFeed (IFT) $0.0252933 572 584 -9.94%
587 aXpire (AXP) $0.0182588 413 422 -3.41%
588 Xaurum (XAUR) $0.0376832 852 870 -8.85%
589 BitTube (TUBE) $0.074541 1,685 1,722 -17.74%
590 Dotcoin (DOT) $0.0152261 344 352 -11.15%
591 Leverj (LEV) $0.0401466 907 927 -5.72%
592 Curecoin (CURE) $0.196917 4,450 4,549 -8.18%
593 DomRaider (DRT) $0.00782789 177 181 -7.55%
594 OKCash (OK) $0.0623428 1,409 1,440 -20.0%
595 Stealth (XST) $0.157424 3,558 3,636 -14.32%
596 Everus (EVR) $0.0303959 687 702 -16.17%
597 GoByte (GBX) $2.2462 50,764 51,887 -8.85%
598 Bitcrystals (BCY) $0.197652 4,467 4,566 -12.96%
599 BitDice (CSNO) $0.0652426 1,474 1,507 -25.49%
600 Sprouts (SPRTS) $0.0000002911 0 0 -12.41%
601 Bezop (BEZ) $0.0833091 1,883 1,924 -2.51%
602 Unibright (UBT) $0.0336092 760 776 -4.91%
603 Debitum (DEB) $0.0235829 533 545 -3.74%
604 ClearPoll (POLL) $0.64808 14,647 14,971 -7.23%
605 Waves Community Token (WCT) $0.452637 10,230 10,456 -1.69%
606 B2BX (B2B) $0.274015 6,193 6,330 0.27%
607 Patientory (PTOY) $0.0633618 1,432 1,464 -10.94%
608 Energycoin (ENRG) $0.0363184 821 839 -4.33%
609 SRCOIN (SRCOIN) $0.000876091 20 20 0.2%
610 Pirl (PIRL) $0.201842 4,562 4,663 1.87%
611 Opus (OPT) $0.0313512 709 724 53.29%
612 InsurePal (IPL) $0.0217248 491 502 -13.91%
613 IDEX Membership (IDXM) $2174.08 49,134,208 50,221,248 -5.74%
614 AirToken (AIR) $0.00413163 93 95 -0.64%
615 Matryx (MTX) $0.186556 4,216 4,309 -9.3%
616 OBITS (OBITS) $0.27446 6,203 6,340 -8.75%
617 CargoX (CXO) $0.0331814 750 766 -10.34%
618 Guaranteed Ethurance Token Extra (GETX) $0.014183 321 328 13.5%
619 Elite (1337) $0.000162072 4 4 5.35%
620 ShareX (SEXC) $0.00654017 148 151 -5.64%
621 Universal Currency (UNIT) $0.286961 6,485 6,629 5.32%
622 Solaris (XLR) $2.84182 64,225 65,646 -19.66%
623 MedicCoin (MEDIC) $0.0210682 476 487 -15.13%
624 Sentinel Chain (SENC) $0.0209046 472 483 -6.24%
625 Clipper Coin (CCCX) $0.00569294 129 132 3.89%
626 TrueFlip (TFL) $0.653879 14,778 15,105 -1.33%
627 Flixxo (FLIXX) $0.0508219 1,149 1,174 -17.07%
628 Bounty0x (BNTY) $0.0226805 513 524 -18.14%
629 BitClave (CAT) $0.0080222 181 185 -16.24%
630 Helbiz (HBZ) $0.00732827 166 169 -5.7%
631 CanYaCoin (CAN) $0.095416 2,156 2,204 -4.04%
632 MaxCoin (MAX) $0.0652341 1,474 1,507 -9.58%
633 Shivom (OMX) $0.0125672 284 290 1.25%
634 CFun (CFUN) $0.00927608 210 214 3.2%
635 NPER (NPER) $0.0795297 1,797 1,837 -9.64%
636 XPA (XPA) $0.0671901 1,518 1,552 -3.56%
637 Polis (POLIS) $1.30622 29,521 30,174 -4.23%
638 BitcoinZ (BTCZ) $0.00170897 39 39 -0.52%
639 EncrypGen (DNA) $0.0607075 1,372 1,402 -13.18%
640 Linker Coin (LNC) $0.0333462 754 770 -7.96%
641 JET8 (J8T) $0.00821503 186 190 -7.54%
642 Nimiq Exchange Token (NET) $0.351103 7,935 8,110 -8.05%
643 Bee Token (BEE) $0.0214294 484 495 4.4%
644 WeTrust (TRST) $0.0393806 890 910 -4.73%
645 Fidelium (FID) $0.0307736 695 711 -12.04%
646 Circuits of Value (COVAL) $0.00362459 82 84 -9.58%
647 Mintcoin (MINT) $0.000145003 3 3 -11.06%
648 Snovio (SNOV) $0.00891121 201 206 -9.04%
649 adbank (ADB) $0.00716565 162 166 -9.87%
650 Colu Local Network (CLN) $0.0335067 757 774 -4.09%
651 Zilla (ZLA) $0.0905043 2,045 2,091 -5.93%
652 Bela (BELA) $0.0940262 2,125 2,172 9.02%
653 Local World Forwarders (LWF) $0.0366084 827 846 4.56%
654 Pareto Network (PARETO) $0.0139455 315 322 -18.84%
655 CoinFi (COFI) $0.0197904 447 457 -10.54%
656 Masari (MSR) $0.528552 11,945 12,210 0.97%
657 Primalbase Token (PBT) $2736.37 61,841,962 63,210,147 -2.03%
658 Bitcoin Plus (XBC) $30.4804 688,857 704,097 -1.13%
659 Peculium (PCL) $0.00358498 81 83 -5.57%
660 Global Cryptocurrency (GCC) $0.0030408 69 70 -9.05%
661 Syndicate (SYNX) $0.17212 3,890 3,976 -6.81%
662 1World (1WO) $0.162153 3,665 3,746 -6.13%
663 Pesetacoin (PTC) $0.024814 561 573 -2.96%
664 ArtByte (ABY) $0.0041974 95 97 -2.72%
665 Blue Protocol (BLUE) $0.0893697 2,020 2,064 -19.24%
666 Starta (STA) $0.628244 14,198 14,512 8.55%
667 Ink Protocol (XNK) $0.0184562 417 426 -2.6%
668 Lendingblock (LND) $0.00541335 122 125 -13.92%
669 VeriME (VME) $0.0196533 444 454 -6.02%
670 Dovu (DOVU) $0.0400489 905 925 -22.73%
671 LOCIcoin (LOCI) $0.0866691 1,959 2,002 11.51%
672 DAO.Casino (BET) $0.018827 425 435 -22.08%
673 Internxt (INXT) $4.99485 112,884 115,381 6.25%
674 ALIS (ALIS) $0.0805627 1,821 1,861 -8.12%
675 Kore (KORE) $1.51617 34,265 35,024 -3.78%
676 BunnyCoin (BUN) $0.0000295607 1 1 42.19%
677 Payfair (PFR) $0.0340412 769 786 -14.49%
678 CommerceBlock (CBT) $0.0174322 394 403 -0.43%
679 LALA World (LALA) $0.0158502 358 366 -8.17%
680 Open Trading Network (OTN) $1.54671 34,956 35,729 -3.03%
681 Devery (EVE) $0.0476122 1,076 1,100 -2.22%
682 Education Ecosystem (LEDU) $0.0137216 310 317 11.93%
683 HEAT (HEAT) $0.0845782 1,911 1,954 -22.52%
684 Sociall (SCL) $0.177631 4,014 4,103 5.5%
685 MyBit Token (MYB) $0.0420234 950 971 3.64%
686 Profile Utility Token (PUT) $0.0649605 1,468 1,501 -13.26%
687 Auroracoin (AUR) $0.33657 7,606 7,775 -8.58%
688 BuzzCoin (BUZZ) $0.000144512 3 3 -0.97%
689 Tokes (TKS) $0.8478 19,160 19,584 -13.55%
690 HiCoin (XHI) $0.000645495 15 15 -4.67%
691 Leadcoin (LDC) $0.00363926 82 84 -2.58%
692 Block Array (ARY) $0.041576 940 960 -2.7%
693 Worldcore (WRC) $0.0159215 360 368 -0.54%
694 GoldCoin (GLD) $0.0686439 1,551 1,586 -0.4%
695 2GIVE (2GIVE) $0.00535809 121 124 -12.55%
696 Zippie (ZIPT) $0.0144258 326 333 -1.38%
697 DigiPulse (DGPT) $1.2241 27,665 28,277 -2.58%
698 GeoCoin (GEO) $0.873237 19,735 20,172 -5.36%
699 Travala (AVA) $0.101398 2,292 2,342 -11.8%
700 Sumokoin (SUMO) $0.443713 10,028 10,250 -9.18%
701 Dether (DTH) $0.037777 854 873 -2.9%
702 Dero (DERO) $0.879525 19,877 20,317 -8.11%
703 BitStation (BSTN) $0.000779285 18 18 -3.69%
704 TransferCoin (TX) $0.409589 9,257 9,462 -7.13%
705 DopeCoin (DOPE) $0.0229256 518 530 -13.65%
706 Altcoin (ALT) $21.6137 488,470 499,276 -5.81%
707 CryptoCarbon (CCRB) $0.107282 2,425 2,478 53.31%
708 Internet of People (IOP) $0.749829 16,946 17,321 -17.69%
709 ATBCoin (ATB) $0.0621749 1,405 1,436 3.57%
710 EuropeCoin (ERC) $0.257563 5,821 5,950 -3.96%
711 Publica (PBL) $0.13972 3,158 3,228 -13.55%
712 FLIP (FLP) $0.0569294 1,287 1,315 -1.7%
713 Spectiv (SIG) $0.00906131 205 209 -5.61%
714 Sphere (SPHR) $0.834411 18,858 19,275 -6.77%
715 Indorse Token (IND) $0.0693008 1,566 1,601 -0.46%
716 Starbase (STAR) $0.0135824 307 314 79.34%
717 Anoncoin (ANC) $1.20525 27,239 27,841 -9.97%
718 Gatcoin (GAT) $0.00473692 107 109 5.64%
719 0xBitcoin (0xBTC) $0.845553 19,109 19,532 -5.59%
720 NuBits (USNBT) $0.224435 5,072 5,184 -10.72%
721 Sharpe Platform Token (SHP) $0.144465 3,265 3,337 -5.62%
722 HOQU (HQX) $0.0164198 371 379 -17.72%
723 Gladius Token (GLA) $0.176915 3,998 4,087 -6.49%
724 Sether (SETH) $0.142703 3,225 3,296 -19.02%
725 Zephyr (ZEPH) $0.0195442 442 451 -5.78%
726 Auctus (AUC) $0.146469 3,310 3,383 -6.16%
727 SpreadCoin (SPR) $0.2356 5,325 5,442 -3.67%
728 Social Send (SEND) $0.0759314 1,716 1,754 3.07%
729 Qwark (QWARK) $0.0411789 931 951 -9.3%
730 Hackspace Capital (HAC) $0.00744677 168 172 -5.03%
731 Breakout Stake (BRX) $0.382332 8,641 8,832 -6.83%
732 HelloGold (HGT) $0.0090545 205 209 14.03%
733 Riecoin (RIC) $0.0540789 1,222 1,249 -5.8%
734 Insights Network (INSTAR) $0.0185148 418 428 -6.23%
735 Spectre.ai Utility Token (SXUT) $0.0963917 2,178 2,227 -3.89%
736 COPYTRACK (CPY) $0.10221 2,310 2,361 -1.78%
737 ATLANT (ATL) $0.0619644 1,400 1,431 -1.31%
738 EncryptoTel [WAVES] (ETT) $0.037261 842 861 0.59%
739 eBoost (EBST) $0.115262 2,605 2,663 -3.05%
740 Haven Protocol (XHV) $0.624517 14,114 14,426 -17.26%
741 Capricoin (CPC) $1.14306 25,833 26,405 -4.9%
742 Vezt (VZT) $0.0392027 886 906 1.65%
743 Thrive Token (THRT) $0.0251162 568 580 -5.11%
744 Carboncoin (CARBON) $0.000144609 3 3 93.83%
745 VeriumReserve (VRM) $1.29076 29,171 29,817 -7.61%
746 Yocoin (YOC) $0.0196303 444 453 -11.63%
747 EZToken (EZT) $0.190659 4,309 4,404 4.67%
748 HollyWoodCoin (HWC) $0.326213 7,372 7,536 -12.2%
749 Stipend (SPD) $0.301158 6,806 6,957 -19.05%
750 Cryptopay (CPAY) $0.0313784 709 725 -15.58%
751 AdShares (ADST) $0.109225 2,468 2,523 -4.44%
752 Memetic / PepeCoin (MEME) $0.0918852 2,077 2,123 -6.79%
753 Atmos (ATMOS) $0.0208776 472 482 -7.94%
754 IP Exchange (IPSX) $0.00261619 59 60 -9.41%
755 FedoraCoin (TIPS) $0.0000098611 0 0 -4.8%
756 BiblePay (BBP) $0.00263328 60 61 1.16%
757 ExclusiveCoin (EXCL) $0.440895 9,964 10,185 -7.48%
758 Digix Gold Token (DGX) $41.4595 936,985 957,714 1.66%
759 Ethorse (HORSE) $0.0192567 435 445 7.47%
760 Sharechain (SSS) $0.00079748 18 18 -28.5%
761 Zoin (ZOI) $0.111282 2,515 2,571 -5.3%
762 FidentiaX (FDX) $0.0186898 422 432 -4.14%
763 Truegame (TGAME) $0.0302187 683 698 21.38%
764 Utrum (OOT) $0.0593157 1,341 1,370 0.79%
765 Oyster Shell (SHL) $0.0226581 512 523 -11.83%
766 Crave (CRAVE) $0.124013 2,803 2,865 47.44%
767 SportyCo (SPF) $0.0359974 814 832 -5.0%
768 Upfiring (UFR) $0.106473 2,406 2,460 -6.94%
769 Terracoin (TRC) $0.0823009 1,860 1,901 -18.23%
770 Lampix (PIX) $0.013939 315 322 3.76%
771 Voise (VOISE) $0.00354755 80 82 -14.53%
772 HEROcoin (PLAY) $0.0154405 349 357 -5.82%
773 Chainium (CHX) $0.0314582 711 727 -14.94%
774 FintruX Network (FTX) $0.0331323 749 765 -4.85%
775 Ethbits (ETBS) $1.30485 29,490 30,142 17.0%
776 Maverick Chain (MVC) $0.0173608 392 401 -4.69%
777 Karbo (KRB) $0.290389 6,563 6,708 -1.52%
778 Sugar Exchange (SGR) $0.094176 2,128 2,175 1.04%
779 Aditus (ADI) $0.00760862 172 176 4.21%
780 Bitmark (BTM) $0.193474 4,373 4,469 104.51%
781 Rupaya (RUPX) $0.0579493 1,310 1,339 -13.95%
782 Blockpool (BPL) $0.0782912 1,769 1,809 -14.89%
783 CannabisCoin (CANN) $0.0222666 503 514 -13.14%
784 Aigang (AIX) $0.0810502 1,832 1,872 -7.38%
785 Sexcoin (SXC) $0.0131807 298 304 -8.21%
786 MyWish (WISH) $0.0886575 2,004 2,048 -2.31%
787 Bitcloud (BTDX) $0.068321 1,544 1,578 -4.73%
788 Naviaddress (NAVI) $0.00675015 153 156 -2.82%
789 Bob's Repair (BOB) $0.0206567 467 477 1.1%
790 Forty Seven Bank (FSBT) $0.453633 10,252 10,479 1.68%
791 Privatix (PRIX) $1.34144 30,317 30,987 -48.29%
792 KanadeCoin (KNDC) $0.000289967 7 7 29.99%
793 HunterCoin (HUC) $0.066475 1,502 1,536 -12.86%
794 Digitalcoin (DGC) $0.0522666 1,181 1,207 -6.96%
795 Breakout (BRK) $0.0817244 1,847 1,888 -7.15%
796 Vice Industry Token (VIT) $0.00662668 150 153 2.16%
797 CampusCoin (CMPCO) $0.00334051 75 77 -6.23%
798 EverGreenCoin (EGC) $0.109245 2,469 2,524 -5.41%
799 Neutron (NTRN) $0.0401939 908 928 -5.34%
800 Hush (HUSH) $0.341141 7,710 7,880 -5.03%
801 SyncFab (MFG) $0.00913738 207 211 -0.55%
802 Tokia (TKA) $0.0347274 785 802 7.18%
803 Condensate (RAIN) $0.00610242 138 141 35.94%
804 Iungo (ING) $0.0362017 818 836 -19.37%
805 Amon (AMN) $0.00615422 139 142 -2.01%
806 Viuly (VIU) $0.00181091 41 42 -8.39%
807 LiteDoge (LDOGE) $0.0000955513 2 2 -30.79%
808 FlypMe (FYP) $0.079741 1,802 1,842 -17.5%
809 Vcash (XVC) $0.0905423 2,046 2,092 -18.36%
810 RefToken (REF) $1.88092 42,509 43,449 -5.01%
811 BlueCoin (BLU) $0.00239413 54 55 -8.62%
812 Vsync (VSX) $0.00850568 192 196 9.92%
813 CryptoPing (PING) $0.136809 3,092 3,160 -3.79%
814 Paymon (PMNT) $0.00222356 50 51 -9.19%
815 FORCE (FOR) $0.0108333 245 250 -21.3%
816 On.Live (ONL) $0.0654692 1,480 1,512 -12.76%
817 AudioCoin (ADC) $0.00145362 33 34 -6.36%
818 BlitzPredict (XBP) $0.00373321 84 86 -3.94%
819 Coinlancer (CL) $0.0185719 420 429 -13.25%
820 Bonpay (BON) $0.115687 2,615 2,672 -15.8%
821 Bigbom (BBO) $0.00428859 97 99 -0.03%
822 Verify (CRED) $0.0938118 2,120 2,167 -22.73%
823 Invacio (INV) $0.0264341 597 611 8.02%
824 GCN Coin (GCN) $0.0000078527 0 0 -8.28%
825 Denarius (DNR) $0.380679 8,603 8,794 -15.98%
826 SnowGem (XSG) $0.208152 4,704 4,808 -2.1%
827 AMLT (AMLT) $0.0145559 329 336 -9.72%
828 Bitswift (BITS) $0.30954 6,996 7,150 -6.87%
829 Daneel (DAN) $0.0342161 773 790 -5.75%
830 Xenon (XNN) $0.0039606 90 91 -4.67%
831 BoutsPro (BOUTS) $0.0155046 350 358 -5.31%
832 Ergo (EFYT) $2.987 67,506 69,000 -2.08%
833 e-Gulden (EFL) $0.0700021 1,582 1,617 -7.46%
834 Vulcano (VULC) $0.000305078 7 7 27.53%
835 TEAM (TokenStars) (TEAM) $0.113107 2,556 2,613 -2.38%
836 SkinCoin (SKIN) $0.0132767 300 307 -3.03%
837 ACE (TokenStars) (ACE) $0.120956 2,734 2,794 -0.16%
838 vTorrent (VTR) $0.0996763 2,253 2,303 9.73%
839 APR Coin (APR) $0.36896 8,338 8,523 -2.35%
840 Autonio (NIO) $0.0150423 340 347 4.32%
841 XMCT (XMCT) $0.0385463 871 890 -10.84%
842 Fabric Token (FT) $0.0456579 1,032 1,055 -10.75%
843 Pylon Network (PYLNT) $3.09381 69,920 71,467 -1.94%
844 WeAreSatoshi (WSX) $0.0450174 1,017 1,040 -8.27%
845 TrustPlus (TRUST) $0.0342886 775 792 -2.3%
846 Obsidian (ODN) $0.0437631 989 1,011 14.94%
847 Chronologic (DAY) $1.51799 34,307 35,066 -11.12%
848 onG.social (ONG) $0.0324144 733 749 -0.63%
849 Tokenbox (TBX) $0.0945869 2,138 2,185 -13.51%
850 IntenseCoin (ITNS) $0.00249725 56 58 -5.35%
851 eBitcoin (EBTC) $0.0567768 1,283 1,312 -2.17%
852 Galactrum (ORE) $0.606106 13,698 14,001 -5.73%
853 XGOX (XGOX) $0.000439315 10 10 -15.83%
854 42-coin (42) $24763.9 559,664,140 572,046,090 1.92%
855 808Coin (808) $0.0000057119 0 0 -5.63%
856 PlatinumBAR (XPTX) $0.880731 19,905 20,345 1.19%
857 Magi (XMG) $0.12355 2,792 2,854 -7.13%
858 NEVERDIE (NDC) $0.0242062 547 559 44.72%
859 MicroMoney (AMM) $0.0870053 1,966 2,010 -5.03%
860 Creditbit (CRB) $0.0588713 1,330 1,360 -5.1%
861 Monoeci (XMCC) $0.168109 3,799 3,883 3.58%
862 Creativecoin (CREA) $0.062714 1,417 1,449 -2.37%
863 Argentum (ARG) $0.0972798 2,199 2,247 -4.65%
864 BitWhite (BTW) $0.0263716 596 609 -6.21%
865 FantasyGold (FGC) $0.145719 3,293 3,366 -9.3%
866 Nullex (NLX) $0.0228203 516 527 -11.19%
867 StarterCoin (STAC) $0.00318784 72 74 -0.84%
868 Stellite (XTL) $0.000298158 7 7 -7.56%
869 Bytecent (BYC) $0.398705 9,011 9,210 -4.28%
870 DigitalPrice (DP) $0.0447275 1,011 1,033 -2.5%
871 DraftCoin (DFT) $0.109812 2,482 2,537 -3.72%
872 Miners' Reward Token (MRT) $0.0858933 1,941 1,984 -11.13%
873 Sovereign Hero (HERO) $178.917 4,043,524 4,132,983 -1.2%
874 VIVO (VIVO) $0.35562 8,037 8,215 4.12%
875 PutinCoin (PUT) $0.00184185 42 43 -16.21%
876 Zero (ZER) $0.267712 6,050 6,184 -1.01%
877 DCORP Utility (DRPU) $0.218883 4,947 5,056 -9.64%
878 STRAKS (STAK) $0.119696 2,705 2,765 -2.22%
879 Canada eCoin (CDN) $0.00788428 178 182 -7.25%
880 Masternodecoin (MTNC) $0.0142084 321 328 7.96%
881 PeepCoin (PCN) $0.0000401639 1 1 -8.36%
882 FujiCoin (FJC) $0.000574385 13 13 -11.85%
883 Tigereum (TIG) $0.0492706 1,114 1,138 7.62%
884 Suretly (SUR) $3.30689 74,736 76,389 -27.03%
885 Live Stars (LIVE) $0.0183713 415 424 -14.51%
886 Commodity Ad Network (CDX) $0.0224145 507 518 -18.7%
887 TrezarCoin (TZC) $0.00753885 170 174 -2.35%
888 Origami (ORI) $0.170315 3,849 3,934 11.08%
889 GoldMint (MNTP) $0.375711 8,491 8,679 -9.67%
890 Tidex Token (TDX) $0.0753524 1,703 1,741 0.18%
891 UnbreakableCoin (UNB) $0.314035 7,097 7,254 -6.15%
892 Parkgene (GENE) $0.002538 57 59 -44.87%
893 Ellaism (ELLA) $0.0708721 1,602 1,637 -1.62%
894 Stellar Holdings (HOLD) $0.000942394 21 22 -7.07%
895 Adzcoin (ADZ) $0.0157176 355 363 -4.83%
896 Elcoin (EL) $0.0614492 1,389 1,419 13.2%
897 OP Coin (OPC) $0.000365331 8 8 -1.73%
898 Signals Network (SGN) $0.00768647 174 178 -2.69%
899 Photon (PHO) $0.0000276446 1 1 -0.75%
900 BriaCoin (BRIA) $0.881945 19,932 20,373 22.69%
901 EtherSportz (ESZ) $0.132151 2,987 3,053 -3.59%
902 Unitus (UIS) $0.0110912 251 256 -4.58%
903 Blocklancer (LNC) $0.005361 121 124 -13.62%
904 DeusCoin (DEUS) $0.058095 1,313 1,342 -4.25%
905 Kolion (KLN) $0.904992 20,453 20,905 -1.27%
906 Innova (INN) $0.155857 3,522 3,600 -5.46%
907 Digital Money Bits (DMB) $0.00714528 161 165 35.35%
908 More Coin (MORE) $0.307416 6,948 7,101 -0.02%
909 Advanced Technology Coin (ARC) $0.0240489 544 556 17.58%
910 Intelligent Trading Foundation (ITT) $0.0598649 1,353 1,383 7.37%
911 FirstCoin (FRST) $0.018347 415 424 -10.13%
912 FundYourselfNow (FYN) $0.608249 13,746 14,051 20.69%
913 Magnet (MAG) $0.0182474 412 422 -9.24%
914 Cryptonite (XCN) $0.00129061 29 30 -13.19%
915 Linx (LINX) $0.0202988 459 469 -10.61%
916 MAZA (MAZA) $0.000507443 11 12 -14.69%
917 Ignition (IC) $0.684113 15,461 15,803 -2.55%
918 Onix (ONX) $0.00492944 111 114 -4.11%
919 Earth Token (EARTH) $0.00253718 57 59 1.54%
920 ZINC (ZINC) $0.15621 3,530 3,608 -0.25%
921 Soma (SCT) $0.0848154 1,917 1,959 -16.75%
922 Cashcoin (CASH) $0.0102939 233 238 -4.8%
923 RouletteToken (RLT) $0.0479896 1,085 1,109 -4.19%
924 bitJob (STU) $0.00989944 224 229 -4.15%
925 Oceanlab (OCL) $0.0101586 230 235 3.92%
926 Dashcoin (DSH) $0.0266697 603 616 -5.31%
927 TokenDesk (TDS) $0.0450521 1,018 1,041 0.97%
928 United Crypto Community (UCOM) $0.35521 8,028 8,205 -8.13%
929 Bata (BTA) $0.0898628 2,031 2,076 -6.72%
930 LanaCoin (LANA) $0.000473491 11 11 6.13%
931 Authorship (ATS) $0.00437659 99 101 -11.73%
932 Unify (UNIFY) $0.0244034 552 564 0.94%
933 Sparks (SPK) $0.154808 3,499 3,576 -17.91%
934 Datarius Credit (DTRC) $0.00336687 76 78 -8.57%
935 Biotron (BTRN) $0.0137809 311 318 -1.94%
936 SagaCoin (SAGA) $0.0942232 2,129 2,177 -4.8%
937 Emphy (EPY) $0.0523646 1,183 1,210 -4.96%
938 Wild Crypto (WILD) $0.0168981 382 390 -0.45%
939 MarteXcoin (MXT) $0.134063 3,030 3,097 -27.54%
940 Zetacoin (ZET) $0.00242157 55 56 -2.39%
941 Fantasy Cash (FANS) $0.0869902 1,966 2,009 -14.71%
942 Equal (EQL) $0.00122452 28 28 -3.28%
943 Embers (MBRS) $0.0079278 179 183 -8.08%
944 Mao Zedong (MAO) $0.0630679 1,425 1,457 10.16%
945 Veros (VRS) $0.0294437 665 680 9.02%
946 Happycoin (HPC) $0.0264252 597 610 13.07%
947 WhaleCoin (WHL) $0.0373958 845 864 -3.87%
948 Qvolta (QVT) $0.0515225 1,164 1,190 -1.03%
949 Jetcoin (JET) $0.0524497 1,185 1,212 -0.5%
950 Jiyo (JIYO) $0.0555443 1,255 1,283 -20.07%
951 Bitsum (BSM) $0.000362459 8 8 14.75%
952 MCAP (MCAP) $0.0316847 716 732 10.63%
953 ArbitrageCT (ARCT) $0.00352307 80 81 -10.58%
954 Startcoin (START) $0.00702869 159 162 -3.49%
955 Transcodium (TNS) $0.00886953 200 205 -3.12%
956 ELTCOIN (ELTCOIN) $0.00345314 78 80 -14.3%
957 Crowdholding (YUP) $0.00217408 49 50 -18.34%
958 Plancoin (PLAN) $0.053648 1,212 1,239 -3.15%
959 Centurion (CNT) $0.00362211 82 84 -3.14%
960 Ethereum Cash (ECASH) $0.0196453 444 454 -13.66%
961 ProCurrency (PROC) $0.00275469 62 64 -12.14%
962 Minereum (MNE) $0.0801859 1,812 1,852 -5.95%
963 BelugaPay (BBI) $0.0539262 1,219 1,246 -35.52%
964 Kubera Coin (KBR) $0.00220915 50 51 -9.84%
965 GlobalBoost-Y (BSTY) $0.0165307 374 382 -19.5%
966 Megacoin (MEC) $0.00652025 147 151 -15.38%
967 Atomic Coin (ATOM) $0.0138846 314 321 8.45%
968 Netko (NETKO) $0.0377603 853 872 0
969 Cream (CRM) $0.0047558 107 110 -6.38%
970 AdCoin (ACC) $0.0324925 734 751 -6.78%
971 WCOIN (WIN) $0.0581929 1,315 1,344 0
972 ParallelCoin (DUO) $0.63057 14,251 14,566 24.75%
973 Harvest Masternode Coin (HC) $0.0780737 1,764 1,804 34.79%
974 SecureCoin (SRC) $0.0214079 484 495 40.4%
975 Ratecoin (XRA) $0.00152573 34 35 -2.45%
976 Crystal Clear (CCT) $0.0356373 805 823 -14.33%
977 TOKYO (TOKC) $0.001087 25 25 -2.44%
978 EcoCoin (ECO) $0.157372 3,557 3,635 -2.06%
979 CrowdCoin (CRC) $0.0561632 1,269 1,297 -6.45%
980 EagleCoin (EAGLE) $0.0846705 1,914 1,956 -2.6%
981 Cryptojacks (CJ) $0.00041049 9 9 6.35%
982 GreenMed (GRMD) $0.0144984 328 335 -10.58%
983 GlobalToken (GLT) $0.00557594 126 129 -29.76%
984 Octoin Coin (OCC) $0.347826 7,861 8,035 6.68%
985 WavesGo (WGO) $0.015851 358 366 -18.56%
986 Garlicoin (GRLC) $0.0144177 326 333 -3.57%
987 Steneum Coin (STN) $0.0470801 1,064 1,088 -2.92%
988 Litecoin Plus (LCP) $0.0814083 1,840 1,881 -21.79%
989 StarCash Network (STARS) $0.133023 3,006 3,073 7.9%
990 AllSafe (ASAFE2) $0.0137231 310 317 33.3%
991 DigitalDevelopersFund (DDF) $0.0228614 517 528 -22.37%
992 Granite (GRN) $0.00289967 66 67 0.72%
993 VapersCoin (VPRC) $0.000143318 3 3 27.06%
994 Acoin (ACOIN) $0.0882117 1,994 2,038 -18.28%
995 Bank Coin (BANK) $0.017398 393 402 -19.03%
996 Money ($$$) $0.00217475 49 50 -9.54%
997 BumbaCoin (BUMBA) $0.00427702 97 99 -13.81%
998 Desire (DSR) $0.031281 707 723 -30.6%
999 Master Swiscoin (MSCN) $0.00196638 44 45 18.13%
1000 Elysium (ELS) $0.00637928 144 147 58.88%
1001 RedCoin (RED) $0.00108738 25 25 -13.97%
1002 Tokugawa (TOK) $0.0700996 1,584 1,619 -12.46%
1003 Qbic (QBIC) $0.0262729 594 607 -10.64%
1004 Beatcoin (XBTS) $0.0401589 908 928 -33.1%
1005 GuccioneCoin (GCC) $0.00289967 66 67 -26.53%
1006 Theresa May Coin (MAY) $0.00098674 22 23 -16.54%
1007 Peerguess (GUESS) $0.00203002 46 47 -10.37%
1008 BipCoin (BIP) $0.0287793 650 665 16.94%
1009 Honey (HONEY) $0.0996231 2,251 2,301 -16.37%
1010 ExchangeN (EXN) $0.00724918 164 167 -2.5%
1011 Litecred (LTCR) $0.00108738 25 25 -26.88%
1012 GeertCoin (GEERT) $0.00597991 135 138 -5.36%
1013 Wild Beast Block (WBB) $0.163832 3,703 3,785 5.01%
1014 Cannation (CNNC) $0.00949643 215 219 -0.99%
1015 LiteBitcoin (LBTC) $0.000593833 13 14 -7.14%
1016 PRCoin (PRC) $0.000652427 15 15 0
1017 Bolenum (BLN) $0.00124461 28 29 -55.95%
1018 Magnum (MGM) $0.00108738 25 25 -2.5%
1019 HarmonyCoin (HMC) $0.0059814 135 138 -7.45%
1020 Tristar Coin (TSTR) $0.000362459 8 8 62.49%
1021 Lykke (LKK) $0.0599223 1,354 1,384 0
1022 Credo (CREDO) $0.0318777 720 736 3.62%
1023 Peerplays (PPY) $3.19736 72,260 73,859 -11.91%
1024 The ChampCoin (TCC) $0.049077 1,109 1,134 -2.5%
1025 Ecobit (ECOB) $0.0169631 383 392 0
1026 Gambit (GAM) $5.48886 124,048 126,793 0.86%
1027 BetterBetting (BETR) $0.0401223 907 927 8.77%
1028 KiloCoin (KLC) $0.0316683 716 732 0
1029 APX (APX) $8.14533 184,084 188,157 -2.8%
1030 BitConnect (BCC) $0.565742 12,786 13,069 0
1031 bitqy (BQ) $0.00159482 36 37 -6.77%
1032 ICOS (ICOS) $8.32658 188,181 192,344 -5.01%
1033 Hubii Network (HBT) $0.323097 7,302 7,464 -0.82%
1034 MUSE (MUSE) $0.298395 6,744 6,893 22.4%
1035 Target Coin (TGT) $0.00434951 98 100 0
1036 Pluton (PLU) $4.48675 101,401 103,644 -3.5%
1037 CHIPS (CHIPS) $0.181128 4,093 4,184 -12.7%
1038 AsiaCoin (AC) $0.00217475 49 50 -16.17%
1039 Morpheus Network (MORPH) $0.129585 2,929 2,993 0
1040 Hedge (HDG) $0.978785 22,121 22,610 0
1041 Astro (ASTRO) $1.07538 24,304 24,841 21.82%
1042 Sense (SENSE) $0.0197475 446 456 -2.92%
1043 REAL (REAL) $0.3151 7,121 7,279 8.06%
1044 Goodomy (GOOD) $0.00410992 93 95 -35.88%
1045 Monkey Project (MONK) $2.17381 49,128 50,215 0
1046 Zeitcoin (ZEIT) $0.0000598987 1 1 0.24%
1047 vSlice (VSL) $0.0645177 1,458 1,490 -2.39%
1048 TrakInvest (TRAK) $0.0253645 573 586 5.18%
1049 B3Coin (KB3) $0.00285841 65 66 -5.11%
1050 imbrex (REX) $0.239223 5,406 5,526 7.24%
1051 Bullion (CBX) $2.01585 45,558 46,566 -6.32%
1052 BioCoin (BIO) $0.00293737 66 68 -8.85%
1053 PoSW Coin (POSW) $0.0426252 963 985 2.37%
1054 Mercury Protocol (GMT) $0.0109824 248 254 -11.6%
1055 Ties.DB (TIE) $0.0440396 995 1,017 -32.98%
1056 E-coin (ECN) $5.11082 115,505 118,060 -2.5%
1057 BlockCAT (CAT) $0.243283 5,498 5,620 -8.97%
1058 HyperStake (HYP) $0.00134178 30 31 -2.15%
1059 Quark (QRK) $0.00666925 151 154 -9.4%
1060 TeslaCoin (TES) $0.0211676 478 489 1.59%
1061 Uniform Fiscal Object (UFO) $0.000434951 10 10 -13.32%
1062 Fantomcoin (FCN) $0.202372 4,574 4,675 0
1063 FundRequest (FND) $0.0462419 1,045 1,068 0
1064 RussiaCoin (RC) $0.168906 3,817 3,902 -2.59%
1065 ChainCoin (CHC) $0.0869902 1,966 2,009 -4.59%
1066 Hat.Exchange (HAT) $0.874294 19,759 20,196 14.62%
1067 Monster Byte (MBI) $0.074321 1,680 1,717 0
1068 Ixcoin (IXC) $0.0545611 1,233 1,260 -11.06%
1069 EventChain (EVC) $0.0350539 792 810 -0.24%
1070 WandX (WAND) $0.0893966 2,020 2,065 4.78%
1071 I0Coin (I0C) $0.0507443 1,147 1,172 -0.59%
1072 Bowhead (AHT) $0.132204 2,988 3,054 1.02%
1073 Universe (UNI) $0.0354485 801 819 5.95%
1074 Version (V) $0.00202977 46 47 -11.66%
1075 NobleCoin (NOBL) $0.000434951 10 10 -11.5%
1076 Jesus Coin (JC) $0.0000543544 1 1 289.95%
1077 PHI Token (PHI) $0.183066 4,137 4,229 -6.59%
1078 IncaKoin (NKA) $0.0000569153 1 1 -5.42%
1079 KekCoin (KEK) $0.0843805 1,907 1,949 -2.5%
1080 EquiTrader (EQT) $0.0829307 1,874 1,916 8.68%
1081 Farad (FRD) $0.00655708 148 151 0
1082 WorldCoin (WDC) $0.00732167 165 169 -6.22%
1083 MagicCoin (MAGE) $0.113957 2,575 2,632 -2.5%
1084 HireMatch (HIRE) $0.0250579 566 579 -4.17%
1085 Darcrus (DAR) $0.0591129 1,336 1,366 -0.01%
1086 Motocoin (MOTO) $0.0408612 923 944 10.04%
1087 CryCash (CRC) $0.17358 3,923 4,010 30.3%
1088 Etheriya (RIYA) $0.500194 11,304 11,554 -3.21%
1089 Orbitcoin (ORB) $0.239223 5,406 5,526 -7.25%
1090 Musiconomi (MCI) $0.0271119 613 626 12.2%
1091 MetalCoin (METAL) $0.00963337 218 223 0.44%
1092 Machinecoin (MAC) $0.0344873 779 797 -3.12%
1093 Kobocoin (KOBO) $0.0295042 667 682 -11.62%
1094 Bitzeny (ZNY) $0.00949026 214 219 -9.99%
1095 Dix Asset (DIX) $0.0000071448 0 0 -4.55%
1096 Speed Mining Service (SMS) $6.81643 154,051 157,460 2.48%
1097 The Cypherfunks (FUNK) $0.0000146354 0 0 -5.42%
1098 Tracto (TRCT) $0.0256687 580 593 -11.83%
1099 Cazcoin (CAZ) $0.0197713 447 457 0
1100 Dinastycoin (DCY) $0.000362459 8 8 -2.5%
1101 NuShares (NSR) $0.000217475 5 5 -41.5%
1102 UniCoin (UNIC) $0.196163 4,433 4,531 -10.42%
1103 ConnectJob (CJT) $0.00526223 119 122 -5.54%
1104 Moin (MOIN) $0.0760783 1,719 1,757 -1.6%
1105 Deutsche eMark (DEM) $0.0145794 329 337 -5.73%
1106 Trollcoin (TROLL) $0.00101606 23 23 5.37%
1107 EBCH (EBCH) $0.0623714 1,410 1,441 28.04%
1108 Renos (RNS) $0.0172531 390 399 -11.44%
1109 Manna (MANNA) $0.00210316 48 49 -16.3%
1110 NetCoin (NET) $0.000724918 16 17 8.33%
1111 InPay (INPAY) $0.0558209 1,262 1,289 -3.16%
1112 PetroDollar (XPD) $0.00867996 196 201 -22.41%
1113 PopularCoin (POP) $0.000144984 3 3 -35.0%
1114 SmileyCoin (SMLY) $0.0000212573 0 0 0
1115 Tattoocoin (Standard Edition) (TSE) $0.00594433 134 137 0
1116 FLiK (FLIK) $0.008844 200 204 -3.3%
1117 StarCredits (STRC) $0.11596 2,621 2,679 -1.29%
1118 Synergy (SNRG) $0.13208 2,985 3,051 -2.5%
1119 Growers International (GRWI) $0.413131 9,337 9,543 -7.19%
1120 Bitdeal (BDL) $0.00275469 62 64 -11.75%
1121 InsaneCoin (INSN) $0.0224 506 517 -2.06%
1122 Shekel (JEW) $0.00420313 95 97 -8.69%
1123 QubitCoin (Q2C) $0.00186765 42 43 0.47%
1124 BigUp (BIGUP) $0.000217008 5 5 -30.81%
1125 TittieCoin (TTC) $0.000362214 8 8 -2.54%
1126 FlutterCoin (FLT) $0.00101489 23 23 -9.0%
1127 HoboNickels (HBN) $0.00681423 154 157 -1.69%
1128 Zennies (ZENI) $0.000434951 10 10 -2.5%
1129 Piggycoin (PIGGY) $0.000869902 20 20 6.36%
1130 bitBTC (BITBTC) $8281.91 187,171,166 191,312,121 -1.42%
1131 BTCtalkcoin (TALK) $0.00630679 143 146 -5.75%
1132 Skeincoin (SKC) $0.0297941 673 688 0.97%
1133 Bit20 (BTWTY) $392795.0 8,877,167,000 9,073,564,500 -9.96%
1134 Nyancoin (NYAN) $0.00123236 28 28 3.59%
1135 Bitradio (BRO) $0.0598068 1,352 1,382 17.6%
1136 BritCoin (BRIT) $0.0181014 409 418 0
1137 bitSilver (BITSILVER) $17.6607 399,132 407,962 -6.25%
1138 TrumpCoin (TRUMP) $0.0582085 1,316 1,345 -0.57%
1139 Halcyon (HAL) $0.0616906 1,394 1,425 -2.39%
1140 Truckcoin (TRK) $0.00188479 43 44 -2.5%
1141 iTicoin (ITI) $11.7144 264,745 270,603 39.85%
1142 Elementrem (ELE) $0.0137734 311 318 -2.5%
1143 Fastcoin (FST) $0.00224725 51 52 0.74%
1144 Numus (NMS) $0.126953 2,869 2,933 -0.38%
1145 ICO OpenLedger (ICOO) $0.749117 16,930 17,305 -1.88%
1146 BitBar (BTB) $9.10686 205,815 210,368 -6.07%
1147 Opal (OPAL) $0.0228349 516 527 2.12%
1148 Joulecoin (XJO) $0.00951151 215 220 -1.57%
1149 iEthereum (IETH) $0.0191457 433 442 1.24%
1150 Guncoin (GUN) $0.00152233 34 35 -2.5%
1151 Bitstar (BITS) $0.0172531 390 399 -7.15%
1152 TagCoin (TAG) $0.0515417 1,165 1,191 -2.23%
1153 Ethereum Movie Venture (EMV) $0.0504199 1,139 1,165 0
1154 Bitcoin Scrypt (BTCS) $0.0187754 424 434 -8.62%
1155 Aricoin (ARI) $0.00137734 31 32 -2.5%
1156 Phoenixcoin (PXC) $0.00456699 103 105 -6.03%
1157 Triangles (TRI) $2.6565 60,037 61,365 -1.24%
1158 AquariusCoin (ARCO) $0.162869 3,681 3,762 -15.9%
1159 Bitgem (BTG) $4.69501 106,107 108,455 6.52%
1160 Tigercoin (TGC) $0.00645177 146 149 2.08%
1161 Rimbit (RBT) $0.00141956 32 33 -10.04%
1162 EthBet (EBET) $0.0313784 709 725 35.07%
1163 Regalcoin (REC) $0.0207296 468 479 11.81%
1164 Bitair (BTCA) $0.000378344 9 9 0
1165 Blakecoin (BLC) $0.0138072 312 319 -3.54%
1166 Ultimate Secure Cash (USC) $0.0251011 567 580 0
1167 VoteCoin (VOT) $0.00761582 172 176 -1.63%
1168 Nitro (NOX) $0.0347664 786 803 -12.55%
1169 Leviar (XLC) $0.0201527 455 466 -1.91%
1170 bitGold (BITGOLD) $1304.7 29,486,220 30,138,570 1.17%
1171 Bitcurrency (BTCR) $0.00144984 33 33 -4.75%
1172 IslaCoin (ISL) $0.159313 3,600 3,680 0
1173 PayCoin (XPY) $0.0202252 457 467 -12.23%
1174 HOdlcoin (HODL) $0.00144984 33 33 -2.5%
1175 Prototanium (PR) $1.1827 26,729 27,320 -6.84%
1176 Philosopher Stones (PHS) $0.0380582 860 879 -2.5%
1177 Evil Coin (EVIL) $0.0108738 246 251 -19.08%
1178 PostCoin (POST) $0.014381 325 332 0.35%
1179 Joincoin (J) $0.0724918 1,638 1,675 5.86%
1180 Ammo Reloaded (AMMO) $0.00292248 66 68 -1.74%
1181 SuperCoin (SUPER) $0.00456266 103 105 -1.71%
1182 UltraCoin (UTC) $0.00463948 105 107 -5.46%
1183 IrishCoin (IRL) $0.0062343 141 144 -3.22%
1184 Sterlingcoin (SLG) $0.0521323 1,178 1,204 -0.97%
1185 Marscoin (MARS) $0.00775663 175 179 -5.24%
1186 BlazeCoin (BLZ) $0.000357407 8 8 -4.96%
1187 Titcoin (TIT) $0.00435711 98 101 -3.28%
1188 SmartCoin (SMC) $0.00872217 197 201 -4.83%
1189 Accelerator Network (ACC) $0.487145 11,009 11,253 13.35%
1190 MojoCoin (MOJO) $0.017432 394 403 26.32%
1191 ChessCoin (CHESS) $0.00391663 89 90 -7.59%
1192 GlobalCoin (GLC) $0.00322455 73 74 -1.44%
1193 Zilbercoin (ZBC) $0.0237996 538 550 0
1194 Emerald Crypto (EMD) $0.0108738 246 251 5.97%
1195 KushCoin (KUSH) $0.0371158 839 857 -0.56%
1196 Bitcoin Red (BTCRED) $0.0100589 227 232 -1.12%
1197 TEKcoin (TEK) $0.000144984 3 3 -7.34%
1198 Ethereum Gold (ETG) $0.0170709 386 394 9.26%
1199 iCoin (ICN) $0.00674174 152 156 -2.5%
1200 Mineum (MNM) $0.0210643 476 487 -2.65%
1201 Gapcoin (GAP) $0.0145709 329 337 -2.11%
1202 Freicoin (FRC) $0.00608931 138 141 0
1203 DaxxCoin (DAXX) $0.000362459 8 8 -18.75%
1204 Grimcoin (GRIM) $0.00079741 18 18 -24.97%
1205 Rubies (RBIES) $0.0179499 406 415 -18.44%
1206 CarTaxi Token (CTX) $0.00467294 106 108 -3.24%
1207 Golfcoin (GOLF) $0.000144984 3 3 -2.5%
1208 Senderon (SDRN) $0.00420453 95 97 -2.5%
1209 Impact (IMX) $0.00162718 37 38 -0.31%
1210 CannaCoin (CCN) $0.0374783 847 866 -3.11%
1211 GoldBlocks (GB) $0.0112304 254 259 -11.21%
1212 Billionaire Token (XBL) $0.052257 1,181 1,207 -28.17%
1213 Octanox (OTX) $0.0195728 442 452 -5.99%
1214 DigiCube (CUBE) $0.0000671202 2 2 0
1215 Swing (SWING) $0.0466286 1,054 1,077 4.31%
1216 Signatum (SIGT) $0.00144984 33 33 -15.22%
1217 DROXNE (DRXNE) $0.00202977 46 47 -14.54%
1218 300 Token (300) $507.443 11,468,212 11,721,933 -2.5%
1219 Dollarcoin (DLC) $0.0166731 377 385 -2.5%
1220 PiplCoin (PIPL) $0.0018123 41 42 -2.5%
1221 Pakcoin (PAK) $0.00253928 57 59 -2.69%
1222 Coin2.1 (C2) $0.00188479 43 44 0.84%
1223 LiteBar (LTB) $0.156437 3,535 3,614 -2.35%
1224 Helleniccoin (HNC) $0.00217538 49 50 7.14%
1225 MustangCoin (MST) $0.227005 5,130 5,244 -4.2%
1226 PureVidz (VIDZ) $0.00112299 25 26 -5.95%
1227 NevaCoin (NEVA) $0.0437851 990 1,011 -3.37%
1228 ParkByte (PKB) $0.0289967 655 670 -2.5%
1229 C-Bit (XCT) $0.000869902 20 20 6.36%
1230 LeaCoin (LEA) $0.000364155 8 8 -4.91%
1231 Datacoin (DTC) $0.00420453 95 97 -19.22%
1232 ZoZoCoin (ZZC) $0.0695197 1,571 1,606 -62.76%
1233 BERNcash (BERN) $0.00188462 43 44 -0.38%
1234 High Voltage (HVCO) $0.0894873 2,022 2,067 -5.12%
1235 bitEUR (BITEUR) $1.21239 27,400 28,006 -1.67%
1236 Bitcoin 21 (XBTC21) $0.164266 3,712 3,795 -2.52%
1237 Pascal Lite (PASL) $0.0255171 577 589 2.62%
1238 Woodcoin (LOG) $0.0158583 358 366 -1.26%
1239 Influxcoin (INFX) $0.0748116 1,691 1,728 -10.08%
1240 RevolverCoin (XRE) $0.00543689 123 126 -7.44%
1241 Ccore (CCO) $0.0856182 1,935 1,978 42.66%
1242 Eternity (ENT) $0.0277644 627 641 -2.5%
1243 SpaceCoin (SPACE) $0.00520648 118 120 -28.61%
1244 Coin(O) (CNO) $0.00115987 26 27 9.89%
1245 Advanced Internet Blocks (AIB) $0.00376958 85 87 -2.5%
1246 Jin Coin (JIN) $0.0120295 272 278 -1.35%
1247 CoinonatX (XCXT) $0.00624054 141 144 -0.08%
1248 Bitcoin Fast (BCF) $0.00775663 175 179 -6.86%
1249 8Bit (8BIT) $0.0810839 1,832 1,873 -0.14%
1250 Safe Trade Coin (XSTC) $0.000362459 8 8 -18.75%
1251 Bolivarcoin (BOLI) $0.0107186 242 248 -5.49%
1252 Quatloo (QTL) $0.0150058 339 347 -1.07%
1253 Darsek (KED) $0.00492944 111 114 -5.29%
1254 CryptoInsight (TKR) $0.00896526 203 207 -35.68%
1255 OctoCoin (888) $0.00202977 46 47 -17.28%
1256 Digital Rupees (DRS) $0.000217475 5 5 19.59%
1257 ChanCoin (CHAN) $0.0116712 264 270 1.51%
1258 SecretCoin (SCRT) $0.0260246 588 601 -2.5%
1259 Sativacoin (STV) $0.0147307 333 340 -19.34%
1260 TajCoin (TAJ) $0.0106615 241 246 -6.46%
1261 X-Coin (XCO) $0.00835675 189 193 -5.17%
1262 Mincoin (MNC) $0.0221204 500 511 -2.99%
1263 Debitcoin (DBTC) $0.00565436 128 131 125.17%
1264 Zurcoin (ZUR) $0.00115987 26 27 -2.5%
1265 Global Tour Coin (GTC) $0.00337367 76 78 -1.36%
1266 Prime-XI (PXI) $0.00459729 104 106 2.0%
1267 RonPaulCoin (RPC) $0.102141 2,308 2,359 -2.5%
1268 AmsterdamCoin (AMS) $0.00193479 44 45 -15.92%
1269 Solarflarecoin (SFC) $0.00681423 154 157 -1.92%
1270 BoostCoin (BOST) $0.00808627 183 187 0.7%
1271 Fujinto (NTO) $0.0014501 33 33 -0.32%
1272 Kurrent (KURT) $0.00152233 34 35 -74.41%
1273 Dreamcoin (DRM) $0.0369708 836 854 -2.5%
1274 Pure (PURE) $0.00520475 118 120 0
1275 Neuro (NRO) $0.00159482 36 37 0
1276 Ethereum Dark (ETHD) $0.0587909 1,329 1,358 -11.17%
1277 SixEleven (611) $0.193478 4,373 4,469 0.12%
1278 MACRON (MCRN) $0.000217475 5 5 -2.5%
1279 Visio (VISIO) $0.00166731 38 39 -2.5%
1280 Dalecoin (DALC) $0.175825 3,974 4,062 -4.17%
1281 Crypto (CTO) $0.00579935 131 134 -2.5%
1282 Polcoin (PLC) $0.00101489 23 23 -2.5%
1283 Eryllium (ERY) $0.00612876 139 142 5.75%
1284 JavaScript Token (JS) $0.00966016 218 223 -1.57%
1285 Quebecoin (QBC) $0.00492944 111 114 -2.5%
1286 Network Token (NTWK) $0.0048404 109 112 -0.78%
1287 Bankcoin (B@) $0.00731535 165 169 0.19%
1288 BitQuark (BTQ) $0.00703171 159 162 -1.49%
1289 HomeBlockCoin (HBC) $0.0147018 332 340 -14.45%
1290 Catcoin (CAT) $0.0110188 249 255 -1.21%
1291 SOILcoin (SOIL) $0.0122511 277 283 -9.96%
1292 Bitcoin Planet (BTPL) $0.0102213 231 236 -1.81%
1293 SoonCoin (SOON) $0.00543689 123 126 -2.5%
1294 Eurocoin (EUC) $0.00545193 123 126 -3.85%
1295 YENTEN (YTN) $0.00796788 180 184 -29.11%
1296 BOAT (BOAT) $0.000942394 21 22 -15.5%
1297 Shadow Token (SHDW) $0.00956892 216 221 -30.81%
1298 GoldPieces (GP) $0.0516867 1,168 1,194 -1.17%
1299 PoSToken (POS) $0.0580602 1,312 1,341 0
1300 Virtacoin (VTA) $0.0000113831 0 0 -5.42%
1301 Nekonium (NUKO) $0.00485695 110 112 0.5%
1302 PayCon (CON) $0.00246472 56 57 -5.29%
1303 Comet (CMT) $0.0639453 1,445 1,477 -9.05%
1304 ICOBID (ICOB) $0.000507443 11 12 -2.5%
1305 Useless Ethereum Token (UET) $0.013425 303 310 0
1306 CacheCoin (CACH) $0.0126136 285 291 -4.1%
1307 Veltor (VLT) $0.0947468 2,141 2,189 -2.5%
1308 Creatio (XCRE) $0.00253721 57 59 -2.5%
1309 BenjiRolls (BENJI) $0.00254101 57 59 -4.08%
1310 Allion (ALL) $0.00822196 186 190 -11.52%
1311 Independent Money System (IMS) $0.00927895 210 214 -22.0%
1312 FuzzBalls (FUZZ) $0.0100039 226 231 -8.63%
1313 Roofs (ROOFS) $0.00036872 8 9 -0.82%
1314 Asiadigicoin (ADCN) $0.00188635 43 44 -7.28%
1315 VectorAI (VEC2) $0.0026822 61 62 -2.5%
1316 BROTHER (BRAT) $0.000289957 7 7 -1.34%
1317 CompuCoin (CPN) $0.00231974 52 54 -15.68%
1318 Virta Unique Coin (VUC) $0.000724918 16 17 8.33%
1319 SpeedCash (SCS) $0.0807199 1,824 1,865 -14.67%
1320 Escroco (ESC) $0.0207327 469 479 0.3%
1321 Phantomx (PNX) $0.00158862 36 37 -9.43%
1322 ZetaMicron (ZMC) $0.0000724918 2 2 -51.25%
1323 Flaxscript (FLAX) $0.00768413 174 178 -3.42%
1324 SongCoin (SONG) $0.00131078 30 30 -4.0%
1325 BitCoal (COAL) $0.00946729 214 219 4.76%
1326 HealthyWormCoin (WORM) $0.000362459 8 8 20.2%
1327 Gold Pressed Latinum (GPL) $0.154045 3,481 3,558 -8.41%
1328 BnrtxCoin (BNX) $0.00119402 27 28 0
1329 JobsCoin (JOBS) $0.000362459 8 8 21.96%
1330 PIECoin (PIE) $0.0034377 78 79 0.51%
1331 Fitrova (FRV) $0.0000049528 0 0 5.53%
1332 Californium (CF) $0.0150783 341 348 -31.72%
1333 FUNCoin (FUNC) $0.00625 141 144 0
1334 Marijuanacoin (MAR) $0.022255 503 514 -3.45%
1335 Zayedcoin (ZYD) $0.00558187 126 129 -2.5%
1336 Iconic (ICON) $0.0587143 1,327 1,356 20.8%
1337 PLNcoin (PLNC) $0.00188479 43 44 -2.5%
1338 Slevin (SLEVIN) $0.000446528 10 10 0
1339 Trident Group (TRDT) $0.0235598 532 544 -47.88%
1340 Cabbage (CAB) $0.0026822 61 62 -9.06%
1341 PonziCoin (PONZI) $0.0326904 739 755 0
1342 Credence Coin (CRDNC) $0.00811908 183 188 -24.69%
1343 LetItRide (LIR) $0.000724918 16 17 -2.5%
1344 Kronecoin (KRONE) $0.00376958 85 87 -6.12%
1345 Coinonat (CXT) $0.00300347 68 69 -5.66%
1346 Pioneer Coin (PCOIN) $0.00881301 199 204 -10.87%
1347 PlayerCoin (PLACO) $0.000724918 16 17 -2.5%
1348 Luna Coin (LUNA) $0.0142012 321 328 -16.23%
1349 KingN Coin (KNC) $11.5988 262,133 267,932 -20.61%
1350 PosEx (PEX) $0.00935145 211 216 -2.5%
1351 ARbit (ARB) $0.00253721 57 59 -18.75%
1352 MiloCoin (MILO) $0.00188479 43 44 -31.49%
1353 Save and Gain (SANDG) $0.00654139 148 151 -1.15%
1354 LiteCoin Ultra (LTCU) $0.0174778 395 404 -10.39%
1355 SocialCoin (SOCC) $0.0128311 290 296 12.79%
1356 BowsCoin (BSC) $0.00311715 70 72 -2.5%
1357 Royal Kingdom Coin (RKC) $0.00594433 134 137 -13.1%
1358 Bitvolt (VOLT) $0.000942394 21 22 -9.47%
1359 GlassCoin (GLS) $0.00492936 111 114 0.45%
1360 Argus (ARGUS) $0.0128726 291 297 -3.45%
1361 BitAsean (BAS) $0.00268958 61 62 -2.16%
1362 GeyserCoin (GSR) $0.27197 6,147 6,283 -62.69%
1363 AnarchistsPrime (ACP) $0.00260971 59 60 -31.18%
1364 iBank (IBANK) $0.0023827 54 55 0.14%
1365 Dollar Online (DOLLAR) $0.0127966 289 296 -1.09%
1366 Coupecoin (COUPE) $0.0000394909 1 1 -22.02%
1367 Interzone (ITZ) $0.00304466 69 70 2.37%
1368 Coimatic 2.0 (CTIC2) $0.000579935 13 13 -2.5%
1369 Concoin (CONX) $0.0097139 220 224 1.27%
1370 Artex Coin (ATX) $0.000335978 8 8 12.23%
1371 Rawcoin (XRC) $0.00791853 179 183 -1.39%
1372 CrevaCoin (CREVA) $0.000144984 3 3 70.68%
1373 Coimatic 3.0 (CTIC3) $0.00231974 52 54 -5.76%
1374 Vault Coin (VLTC) $0.000144984 3 3 94.99%
1375 Project-X (NANOX) $50483.3 1,140,922,580 1,166,164,230 -3.01%
1376 WomenCoin (WOMEN) $0.0000724918 2 2 -2.5%
1377 LevoPlus (LVPS) $0.00144984 33 33 8.33%
1378 Ulatech (ULA) $0.0113639 257 263 0
1379 POLY AI (AI) $0.000197371 4 5 -13.85%
1380 CK USD (CKUSD) $0.986207 22,288 22,781 -0.25%
1381 Coni (CONI) $0.0994151 2,247 2,296 -11.91%
1382 ATMCoin (ATMC) $1.99976 45,195 46,194 8.97%
1383 Project Pai (PAI) $0.779553 17,618 18,008 -16.25%
1384 Infinity Economics (XIN) $0.00838594 190 194 -4.06%
1385 Bit-Z Token (BZ) $0.237377 5,365 5,483 -8.24%
1386 SoPay (SOP) $0.0254737 576 588 -4.6%
1387 Elysian (ELY) $0.0222922 504 515 7.1%
1388 InvestDigital (IDT) $0.0268686 607 621 -8.86%
1389 ZIP (ZIP) $0.00515213 116 119 5.0%
1390 Metronome (MET) $2.62554 59,337 60,650 -4.52%
1391 ContentBox (BOX) $0.0360748 815 833 -10.49%
1392 GoNetwork (GOT) $0.498095 11,257 11,506 -21.28%
1393 Kcash (KCASH) $0.0776532 1,755 1,794 -7.2%
1394 Content Neutrality Network (CNN) $0.00137679 31 32 3.18%
1395 DaTa eXchange (DTX) $0.0189756 429 438 -0.31%
1396 BitMart Token (BMX) $0.0442768 1,001 1,023 -14.27%
1397 EduCoin (EDU) $0.00152371 34 35 -13.49%
1398 Content and AD Network (CAN) $0.0121572 275 281 -6.77%
1399 Penta (PNT) $0.00321409 73 74 -3.97%
1400 OneLedger (OLT) $0.0415922 940 961 -21.78%
1401 Libra Credit (LBA) $0.106944 2,417 2,470 -9.24%
1402 Engagement Token (ENGT) $0.0390935 884 903 -8.39%
1403 Seele (SEELE) $0.161645 3,653 3,734 -7.37%
1404 Super Bitcoin (SBTC) $11.3695 256,951 262,635 0.92%
1405 Skrumble Network (SKM) $0.0169496 383 392 -5.08%
1406 Wowbit (WWB) $0.167001 3,774 3,858 -3.16%
1407 Freyrchain (FREC) $0.0098738 223 228 1.82%
1408 Cardstack (CARD) $0.00587473 133 136 -0.92%
1409 LemoChain (LEMO) $0.0854644 1,931 1,974 -15.07%
1410 Tripio (TRIO) $0.0087142 197 201 -6.41%
1411 OFCOIN (OF) $0.000681161 15 16 0.62%
1412 Aurora (AOA) $0.0513507 1,161 1,186 -3.11%
1413 StarChain (STC) $0.02732 617 631 3.8%
1414 Acute Angle Cloud (AAC) $0.0288742 653 667 -9.91%
1415 ChatCoin (CHAT) $0.031759 718 734 -13.8%
1416 CoinMeet (MEET) $0.0225234 509 520 -7.66%
1417 Egretia (EGT) $0.00791444 179 183 -12.56%
1418 UnlimitedIP (UIP) $0.00902561 204 208 -14.79%
1419 PlayCoin (PLY) $0.116785 2,639 2,698 -4.08%
1420 DigiFinexToken (DFT) $0.692435 15,649 15,995 4.12%
1421 Dignity (DIG) $0.0765402 1,730 1,768 -20.58%
1422 TopChain (TOPC) $0.0150952 341 349 -9.77%
1423 Show (SHOW) $0.00213226 48 49 -7.6%
1424 Hashgard (GARD) $0.000427597 10 10 -14.09%
1425 Filecoin [Futures] (FIL) $7.17331 162,117 165,703 -12.62%
1426 FansTime (FTI) $0.00894992 202 207 5.29%
1427 0xcert (ZXC) $0.0337687 763 780 -2.4%
1428 United Bitcoin (UBTC) $5.21294 117,812 120,419 0.9%
1429 Cybereits (CRE) $0.0171356 387 396 3.38%
1430 Lightning Bitcoin (LBTC) $10.792 243,899 249,295 -9.86%
1431 Super Game Chain (SGCC) $0.0017181 39 40 -1.25%
1432 ContractNet (CNET) $0.129761 2,933 2,997 5.37%
1433 Read (READ) $0.00763922 173 176 -3.06%
1434 BitcoinX (BCX) $0.00832081 188 192 -3.05%
1435 Proton Token (PTT) $0.00151982 34 35 -0.21%
1436 Global Social Chain (GSC) $0.038157 862 881 -8.17%
1437 Molecular Future (MOF) $0.241855 5,466 5,587 -3.74%
1438 WETH (WETH) $442.039 9,990,081 10,211,101 -3.85%
1439 Exchange Union (XUC) $4.95253 111,927 114,403 -2.36%
1440 Dorado (DOR) $0.0118192 267 273 -3.12%
1441 Intelligent Investment Chain (IIC) $0.00168265 38 39 -10.13%
1442 POPCHAIN (PCH) $0.0299876 678 693 -2.76%
1443 Saifu (SFU) $0.0495119 1,119 1,144 -4.15%
1444 ValueChain (VLC) $0.0286888 648 663 -13.81%
1445 HalalChain (HLC) $0.0625793 1,414 1,446 -22.77%
1446 Everipedia (IQ) $0.0305633 691 706 -29.02%
1447 FuturoCoin (FTO) $10.8472 245,147 250,570 -1.75%
1448 HashCoin (HSC) $0.00210598 48 49 -3.02%
1449 Maggie (MAG) $0.00570829 129 132 -15.03%
1450 AC3 (AC3) $0.224295 5,069 5,181 15.51%
1451 WINCOIN (WC) $0.37412 8,455 8,642 -5.03%
1452 Karatgold Coin (KBC) $0.0114069 258 263 -0.52%
1453 Influence Chain (INC) $0.121063 2,736 2,797 -1.94%
1454 LightChain (LIGHT) $0.00068186 15 16 -0.39%
1455 Aidos Kuneen (ADK) $20.2904 458,563 468,708 -1.59%
1456 FairGame (FAIR) $0.00899255 203 208 -7.16%
1457 MyToken (MT) $0.0113015 255 261 -11.62%
1458 AWARE (AT) $0.0122569 277 283 0.96%
1459 TraDove B2BCoin (BBC) $0.0229589 519 530 5.21%
1460 Scroll (SCRL) $0.142786 3,227 3,298 2.88%
1461 TRAXIA (TMT) $0.0235591 532 544 -14.27%
1462 Engine (EGCC) $0.00146451 33 34 -2.88%
1463 Open Platform (OPEN) $0.0655541 1,482 1,514 -7.05%
1464 OceanChain (OC) $0.00175114 40 40 2.28%
1465 CarBlock (CAR) $0.0232549 526 537 3.17%
1466 StarCoin (KST) $0.00900608 204 208 -4.86%
1467 InsurChain (INSUR) $0.00146344 33 34 -3.77%
1468 SEER (SEER) $0.00561999 127 130 -18.71%
1469 EJOY (EJOY) $0.000716767 16 17 -7.6%
1470 VITE (VITE) $0.0896253 2,026 2,070 -13.02%
1471 BeeKan (BKBT) $0.00700105 158 162 -4.09%
1472 Atonomi (ATMI) $0.0271697 614 628 -13.67%
1473 StockChain (SCC) $0.00416828 94 96 -5.95%
1474 Bankera (BNK) $0.00467057 106 108 -7.23%
1475 Dragon Coins (DRG) $0.284407 6,428 6,570 7.55%
1476 OTCBTC Token (OTB) $0.188152 4,252 4,346 -5.31%
1477 Essentia (ESS) $0.0183218 414 423 -9.07%
1478 KEY (KEY) $0.00457604 103 106 -5.17%
1479 Level Up Coin (LUC) $0.0044822 101 104 -7.15%
1480 Jury.Online Token (JOT) $0.268945 6,078 6,213 -2.99%
1481 SalPay (SAL) $0.0433171 979 1,001 -4.35%
1482 SPINDLE (SPD) $0.00697138 158 161 -1.16%
1483 Sp8de (SPX) $0.000349629 8 8 0.07%
1484 nUSD (NUSD) $0.997394 22,541 23,040 0.18%
1485 RECORD (RCD) $0.0496569 1,122 1,147 -5.86%
1486 DasCoin (DASC) $0.0793762 1,794 1,834 -1.0%
1487 Bitcoin God (GOD) $13.857 313,168 320,097 -3.83%
1488 Vipstar Coin (VIPS) $0.000362573 8 8 -18.74%
1489 REPO (REPO) $0.114745 2,593 2,651 -13.3%
1490 Electronic PK Chain (EPC) $0.0295425 668 682 -2.76%
1491 Loopring [NEO] (LRN) $0.250211 5,655 5,780 -10.04%
1492 Jingtum Tech (SWTC) $0.00387692 88 90 0.29%
1493 IPChain (IPC) $0.481052 10,872 11,112 0.18%
1494 iQuant (IQT) $0.0367514 831 849 3.21%
1495 Trittium (TRTT) $0.0294084 665 679 -30.75%
1496 PressOne (PRS) $0.144282 3,261 3,333 0.55%
1497 Qube (QUBE) $0.0138435 313 320 -4.48%
1498 Sphre AIR (XID) $0.086671 1,959 2,002 -4.43%
1499 ERC20 (ERC20) $1.53405 34,670 35,437 94.64%
1500 LikeCoin (LIKE) $0.00733168 166 169 -2.3%