Thứ Tư, Tháng Chín 19, 2018

Giá XRP (XRP) Hôm Nay Là : $0.317905 . Biểu đồ giá XRP (XRP) . Chuyển đổi BTC - VNĐ - USD

Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta

Giá XRP Hôm Nay Là : $0.317905 với tổng vốn hoá $12.66 B. Giá XRP đã thay đổi 16.54% tăng trong 24h qua.

  • ripple
    XRP(XRP)
  • Tỷ giá
    $0.317905
  • % 24 giờ
    16.54%
  • % 7 ngày
    21.53%
  • Vốn hoá
    $12.66 B
  • Giao dịch
    $556.01 M
  • Lượng tiền lưu thông
    39.81 B XRP
  • Thứ hạng
    3

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Ripple Bán Ripple

Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta

Thông Tin Chi Tiết Về Đồng Coin Này

Ripple coin (XRP) là một hệ thống thanh toán tổng hợp theo thời gian thực (RTGS) hay còn gọi là Ripple Transaction Protocol (RTXP) hoặc giao thức Ripple. Ripple là một hệ thống phân tán mã nguồn mở đang nằm ở giai đoạn Beta, nhiều người vẫn nói Ripple là tên gọi chung của một loại tiền điện tử kỹ thuật số. Mạng lưới Ripple ra đời năm 2012 với mục đích giúp cho mọi người có thể sử dụng dịch vụ ngân hàng, Paypal, thẻ tín dụng hay tổ chức tài chính với một mức chi phí cực kỳ thấp với tốc độ xỷ lý nhanh chóng.

Xem thêm: Ripple là gì? Tổng quan về đồng tiền điện tử Ripple coin (XRP) là gì?

Công cụ chuyển đổi tiền BTC – VNĐ – USD

Số lượng
Loại tiền ảo
Chuyển đổi

10 XRP (XRP)
=
3.18USD

Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta

Biểu Đồ Giá Coin – Chart


Loading Chart...

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
18/09/2017 $0.181833 $54.00 M $6.97 B
19/09/2017 $0.186915 $87.41 M $7.17 B
20/09/2017 $0.183582 $50.21 M $7.04 B
21/09/2017 $0.181353 $33.17 M $6.95 B
22/09/2017 $0.173359 $45.81 M $6.65 B
23/09/2017 $0.171993 $34.53 M $6.59 B
24/09/2017 $0.177891 $33.03 M $6.82 B
25/09/2017 $0.176466 $20.45 M $6.77 B
26/09/2017 $0.182714 $36.65 M $7.01 B
27/09/2017 $0.187808 $77.27 M $7.20 B
28/09/2017 $0.202541 $246.50 M $7.77 B
29/09/2017 $0.192228 $115.79 M $7.37 B
30/09/2017 $0.195733 $68.43 M $7.51 B
01/10/2017 $0.197959 $56.56 M $7.59 B
02/10/2017 $0.203258 $66.37 M $7.79 B
03/10/2017 $0.204539 $60.83 M $7.84 B
04/10/2017 $0.203127 $48.37 M $7.79 B
05/10/2017 $0.230397 $198.48 M $8.83 B
06/10/2017 $0.236457 $394.55 M $9.07 B
07/10/2017 $0.233505 $161.96 M $9.01 B
08/10/2017 $0.238494 $70.41 M $9.21 B
09/10/2017 $0.261051 $584.15 M $10.08 B
10/10/2017 $0.244545 $554.61 M $9.44 B
11/10/2017 $0.260864 $346.23 M $10.07 B
12/10/2017 $0.265005 $165.65 M $10.23 B
13/10/2017 $0.245543 $286.66 M $9.48 B
14/10/2017 $0.266968 $378.16 M $10.29 B
15/10/2017 $0.258217 $200.90 M $9.95 B
16/10/2017 $0.26271 $269.81 M $10.12 B
17/10/2017 $0.259117 $990.97 M $9.98 B
18/10/2017 $0.231662 $431.36 M $8.93 B
19/10/2017 $0.218083 $320.37 M $8.40 B
20/10/2017 $0.219178 $318.81 M $8.45 B
21/10/2017 $0.20915 $166.77 M $8.06 B
22/10/2017 $0.206605 $127.30 M $7.96 B
23/10/2017 $0.202567 $58.85 M $7.81 B
24/10/2017 $0.205569 $143.55 M $7.92 B
25/10/2017 $0.202566 $183.89 M $7.81 B
26/10/2017 $0.204713 $67.52 M $7.89 B
27/10/2017 $0.203677 $36.37 M $7.85 B
28/10/2017 $0.202891 $28.43 M $7.82 B
29/10/2017 $0.201251 $29.64 M $7.75 B
30/10/2017 $0.202631 $63.52 M $7.81 B
31/10/2017 $0.202851 $31.52 M $7.82 B
01/11/2017 $0.199698 $45.04 M $7.69 B
02/11/2017 $0.193618 $84.06 M $7.46 B
03/11/2017 $0.207072 $344.83 M $7.98 B
04/11/2017 $0.203661 $223.81 M $7.85 B
05/11/2017 $0.203805 $56.01 M $7.85 B
06/11/2017 $0.202603 $48.48 M $7.81 B
07/11/2017 $0.203978 $104.92 M $7.86 B
08/11/2017 $0.208861 $118.12 M $8.05 B
09/11/2017 $0.219782 $164.17 M $8.47 B
10/11/2017 $0.217641 $139.40 M $8.39 B
11/11/2017 $0.208259 $143.83 M $8.02 B
12/11/2017 $0.206614 $139.84 M $7.96 B
13/11/2017 $0.20067 $267.17 M $7.73 B
14/11/2017 $0.208973 $146.04 M $8.07 B
15/11/2017 $0.208783 $92.82 M $8.06 B
16/11/2017 $0.211774 $124.23 M $8.18 B
17/11/2017 $0.220273 $1.01 B $8.51 B
18/11/2017 $0.223806 $372.59 M $8.64 B
19/11/2017 $0.228436 $120.27 M $8.82 B
20/11/2017 $0.233344 $202.96 M $9.01 B
21/11/2017 $0.240496 $217.03 M $9.29 B
22/11/2017 $0.233708 $209.98 M $9.03 B
23/11/2017 $0.237806 $173.61 M $9.18 B
24/11/2017 $0.243273 $250.53 M $9.40 B
25/11/2017 $0.246329 $243.75 M $9.51 B
26/11/2017 $0.250305 $173.24 M $9.67 B
27/11/2017 $0.250638 $134.07 M $9.68 B
28/11/2017 $0.265224 $261.73 M $10.24 B
29/11/2017 $0.290123 $708.67 M $11.21 B
30/11/2017 $0.257752 $545.57 M $9.96 B
01/12/2017 $0.244665 $238.17 M $9.45 B
02/12/2017 $0.256443 $183.38 M $9.90 B
03/12/2017 $0.253361 $102.04 M $9.79 B
04/12/2017 $0.252761 $137.63 M $9.76 B
05/12/2017 $0.252653 $109.38 M $9.78 B
06/12/2017 $0.242028 $207.83 M $9.38 B
07/12/2017 $0.228621 $261.36 M $8.86 B
08/12/2017 $0.262239 $515.64 M $10.16 B
09/12/2017 $0.25149 $429.72 M $9.74 B
10/12/2017 $0.238224 $198.17 M $9.23 B
11/12/2017 $0.244264 $208.24 M $9.46 B
12/12/2017 $0.252406 $169.51 M $9.78 B
13/12/2017 $0.356857 $1.76 B $13.82 B
14/12/2017 $0.474727 $2.51 B $18.39 B
15/12/2017 $0.677985 $5.97 B $26.26 B
16/12/2017 $0.76973 $2.62 B $29.82 B
17/12/2017 $0.759811 $1.25 B $29.43 B
18/12/2017 $0.705583 $874.85 M $27.33 B
19/12/2017 $0.794963 $1.33 B $30.80 B
20/12/2017 $0.772782 $1.46 B $29.94 B
21/12/2017 $0.880379 $1.05 B $34.11 B
22/12/2017 $1.37918 $5.37 B $53.43 B
23/12/2017 $1.17567 $4.21 B $45.54 B
24/12/2017 $1.09676 $1.32 B $42.49 B
25/12/2017 $1.01197 $687.63 M $39.20 B
26/12/2017 $1.11752 $643.47 M $43.29 B
27/12/2017 $1.24786 $1.42 B $48.34 B
28/12/2017 $1.26709 $2.46 B $49.09 B
29/12/2017 $1.51379 $2.89 B $58.64 B
30/12/2017 $2.36246 $9.49 B $91.52 B
31/12/2017 $2.02633 $6.53 B $78.50 B
01/01/2018 $2.29164 $4.13 B $88.78 B
02/01/2018 $2.28226 $2.15 B $88.41 B
03/01/2018 $2.64013 $3.30 B $102.28 B
04/01/2018 $3.46185 $7.58 B $134.11 B
05/01/2018 $3.06613 $7.69 B $118.78 B
06/01/2018 $3.01708 $6.01 B $116.88 B
07/01/2018 $3.16218 $2.60 B $122.50 B
08/01/2018 $3.27393 $2.25 B $126.83 B
09/01/2018 $2.46542 $3.40 B $95.51 B
10/01/2018 $2.10002 $3.96 B $81.91 B
11/01/2018 $1.92216 $4.69 B $74.46 B
12/01/2018 $1.97884 $6.40 B $76.66 B
13/01/2018 $2.10798 $3.48 B $81.66 B
14/01/2018 $1.96983 $1.83 B $76.31 B
15/01/2018 $1.85222 $2.01 B $71.75 B
16/01/2018 $1.63026 $2.32 B $63.15 B
17/01/2018 $1.12937 $5.67 B $43.75 B
18/01/2018 $1.4754 $8.40 B $57.16 B
19/01/2018 $1.56914 $8.44 B $60.79 B
20/01/2018 $1.51507 $3.18 B $58.69 B
21/01/2018 $1.52719 $2.13 B $59.16 B
22/01/2018 $1.38924 $2.90 B $53.82 B
23/01/2018 $1.32763 $2.71 B $51.43 B
24/01/2018 $1.33644 $2.74 B $51.77 B
25/01/2018 $1.35933 $1.76 B $52.66 B
26/01/2018 $1.31986 $934.48 M $51.13 B
27/01/2018 $1.20822 $2.02 B $46.81 B
28/01/2018 $1.25165 $615.16 M $48.49 B
29/01/2018 $1.36906 $1.50 B $53.04 B
30/01/2018 $1.28526 $952.20 M $49.79 B
31/01/2018 $1.14596 $1.41 B $44.39 B
01/02/2018 $1.15477 $938.99 M $44.73 B
02/02/2018 $0.869235 $1.63 B $33.91 B
03/02/2018 $0.8296 $3.07 B $32.36 B
04/02/2018 $0.906809 $1.88 B $35.37 B
05/02/2018 $0.789174 $1.20 B $30.79 B
06/02/2018 $0.657544 $1.30 B $25.65 B
07/02/2018 $0.727892 $2.17 B $28.39 B
08/02/2018 $0.749383 $1.11 B $29.23 B
09/02/2018 $0.787264 $944.91 M $30.71 B
10/02/2018 $1.04352 $2.40 B $40.71 B
11/02/2018 $0.94098 $3.89 B $36.71 B
12/02/2018 $1.0686 $2.65 B $41.69 B
13/02/2018 $1.06373 $1.57 B $41.50 B
14/02/2018 $1.04368 $983.57 M $40.71 B
15/02/2018 $1.16081 $1.51 B $45.28 B
16/02/2018 $1.14612 $1.04 B $44.71 B
17/02/2018 $1.14667 $570.42 M $44.73 B
18/02/2018 $1.18396 $1.22 B $46.19 B
19/02/2018 $1.14166 $1.07 B $44.54 B
20/02/2018 $1.14259 $601.15 M $44.57 B
21/02/2018 $1.08185 $904.63 M $42.20 B
22/02/2018 $1.03774 $784.58 M $40.48 B
23/02/2018 $0.927852 $915.35 M $36.19 B
24/02/2018 $1.01255 $811.16 M $39.59 B
25/02/2018 $0.94687 $443.12 M $37.02 B
26/02/2018 $0.931215 $363.54 M $36.41 B
27/02/2018 $0.955905 $452.85 M $37.37 B
28/02/2018 $0.954284 $316.83 M $37.31 B
01/03/2018 $0.906747 $366.65 M $35.45 B
02/03/2018 $0.922501 $454.91 M $36.06 B
03/03/2018 $0.913466 $275.51 M $35.71 B
04/03/2018 $0.900998 $264.02 M $35.22 B
05/03/2018 $0.987721 $917.99 M $38.61 B
06/03/2018 $0.96299 $1.66 B $37.65 B
07/03/2018 $0.924162 $810.28 M $36.13 B
08/03/2018 $0.85524 $834.55 M $33.43 B
09/03/2018 $0.774986 $556.31 M $30.30 B
10/03/2018 $0.844646 $877.18 M $33.02 B
11/03/2018 $0.799087 $395.20 M $31.24 B
12/03/2018 $0.820748 $439.71 M $32.08 B
13/03/2018 $0.802421 $356.66 M $31.37 B
14/03/2018 $0.79 $267.09 M $30.88 B
15/03/2018 $0.655804 $609.71 M $25.64 B
16/03/2018 $0.701287 $875.73 M $27.41 B
17/03/2018 $0.682829 $353.50 M $26.69 B
18/03/2018 $0.60079 $417.66 M $23.49 B
19/03/2018 $0.668065 $980.33 M $26.12 B
20/03/2018 $0.691789 $1.03 B $27.04 B
21/03/2018 $0.718352 $712.37 M $28.08 B
22/03/2018 $0.696244 $466.85 M $27.22 B
23/03/2018 $0.634296 $446.30 M $24.80 B
24/03/2018 $0.664065 $484.31 M $25.96 B
25/03/2018 $0.641281 $273.56 M $25.07 B
26/03/2018 $0.636184 $220.52 M $24.87 B
27/03/2018 $0.566251 $414.88 M $22.14 B
28/03/2018 $0.580524 $315.73 M $22.70 B
29/03/2018 $0.556421 $254.79 M $21.75 B
30/03/2018 $0.488084 $512.56 M $19.08 B
31/03/2018 $0.520382 $462.98 M $20.34 B
01/04/2018 $0.510661 $233.06 M $19.96 B
02/04/2018 $0.489346 $316.68 M $19.13 B
03/04/2018 $0.513242 $285.86 M $20.06 B
04/04/2018 $0.535367 $600.78 M $20.93 B
05/04/2018 $0.500244 $396.72 M $19.56 B
06/04/2018 $0.492718 $304.31 M $19.26 B
07/04/2018 $0.490323 $247.53 M $19.17 B
08/04/2018 $0.491816 $171.02 M $19.23 B
09/04/2018 $0.507831 $187.10 M $19.85 B
10/04/2018 $0.488226 $232.10 M $19.09 B
11/04/2018 $0.490158 $150.95 M $19.16 B
12/04/2018 $0.540365 $504.11 M $21.13 B
13/04/2018 $0.619851 $1.35 B $24.25 B
14/04/2018 $0.637759 $1.16 B $24.95 B
15/04/2018 $0.640741 $565.97 M $25.07 B
16/04/2018 $0.666291 $669.76 M $26.07 B
17/04/2018 $0.659146 $440.28 M $25.79 B
18/04/2018 $0.665727 $437.08 M $26.05 B
19/04/2018 $0.726126 $757.74 M $28.41 B
20/04/2018 $0.822059 $1.44 B $32.16 B
21/04/2018 $0.912812 $1.84 B $35.71 B
22/04/2018 $0.8608 $1.34 B $33.68 B
23/04/2018 $0.867845 $1.04 B $33.95 B
24/04/2018 $0.924077 $951.15 M $36.17 B
25/04/2018 $0.832331 $1.46 B $32.58 B
26/04/2018 $0.820672 $1.42 B $32.13 B
27/04/2018 $0.84008 $925.19 M $32.89 B
28/04/2018 $0.830052 $651.98 M $32.49 B
29/04/2018 $0.885571 $982.89 M $34.67 B
30/04/2018 $0.856946 $764.01 M $33.55 B
01/05/2018 $0.810902 $584.23 M $31.74 B
02/05/2018 $0.84913 $556.23 M $33.25 B
03/05/2018 $0.866554 $591.28 M $33.93 B
04/05/2018 $0.871702 $665.09 M $34.15 B
05/05/2018 $0.908014 $1.04 B $35.57 B
06/05/2018 $0.908869 $663.94 M $35.61 B
07/05/2018 $0.828868 $694.70 M $32.47 B
08/05/2018 $0.842532 $496.23 M $33.01 B
09/05/2018 $0.775072 $538.19 M $30.37 B
10/05/2018 $0.803674 $508.81 M $31.49 B
11/05/2018 $0.756676 $477.36 M $29.65 B
12/05/2018 $0.685097 $904.67 M $26.85 B
13/05/2018 $0.682247 $572.32 M $26.74 B
14/05/2018 $0.714764 $591.72 M $28.01 B
15/05/2018 $0.745615 $543.87 M $29.22 B
16/05/2018 $0.684037 $471.54 M $26.81 B
17/05/2018 $0.704155 $378.94 M $27.60 B
18/05/2018 $0.668285 $338.72 M $26.19 B
19/05/2018 $0.674637 $310.43 M $26.44 B
20/05/2018 $0.681925 $254.35 M $26.72 B
21/05/2018 $0.7013 $280.74 M $27.48 B
22/05/2018 $0.67213 $239.03 M $26.34 B
23/05/2018 $0.638255 $282.75 M $25.01 B
24/05/2018 $0.620965 $473.37 M $24.34 B
25/05/2018 $0.631032 $422.76 M $24.73 B
26/05/2018 $0.605095 $274.11 M $23.71 B
27/05/2018 $0.605502 $218.25 M $23.73 B
28/05/2018 $0.598357 $197.69 M $23.45 B
29/05/2018 $0.560348 $342.63 M $21.96 B
30/05/2018 $0.618683 $416.70 M $24.25 B
31/05/2018 $0.610028 $277.64 M $23.91 B
01/06/2018 $0.61025 $271.10 M $23.92 B
02/06/2018 $0.622113 $265.76 M $24.41 B
03/06/2018 $0.64294 $317.69 M $25.23 B
04/06/2018 $0.690638 $451.58 M $27.10 B
05/06/2018 $0.649638 $488.03 M $25.49 B
06/06/2018 $0.669858 $343.31 M $26.29 B
07/06/2018 $0.67982 $279.23 M $26.68 B
08/06/2018 $0.672217 $230.78 M $26.38 B
09/06/2018 $0.67537 $211.98 M $26.50 B
10/06/2018 $0.639786 $228.46 M $25.11 B
11/06/2018 $0.592191 $503.47 M $23.24 B
12/06/2018 $0.594277 $300.98 M $23.32 B
13/06/2018 $0.560483 $295.30 M $22.00 B
14/06/2018 $0.55076 $405.36 M $21.61 B
15/06/2018 $0.552161 $339.52 M $21.67 B
16/06/2018 $0.534437 $239.97 M $20.97 B
17/06/2018 $0.536606 $184.82 M $21.06 B
18/06/2018 $0.524154 $180.42 M $20.57 B
19/06/2018 $0.536442 $276.59 M $21.05 B
20/06/2018 $0.52936 $292.33 M $20.77 B
21/06/2018 $0.5431 $215.16 M $21.31 B
22/06/2018 $0.526174 $202.42 M $20.65 B
23/06/2018 $0.493033 $344.67 M $19.35 B
24/06/2018 $0.467151 $216.84 M $18.33 B
25/06/2018 $0.477955 $335.00 M $18.76 B
26/06/2018 $0.481668 $230.68 M $18.91 B
27/06/2018 $0.458445 $202.47 M $18.00 B
28/06/2018 $0.464642 $198.91 M $18.24 B
29/06/2018 $0.44028 $232.65 M $17.29 B
30/06/2018 $0.468967 $376.78 M $18.41 B
01/07/2018 $0.45792 $307.68 M $17.98 B
02/07/2018 $0.456618 $231.85 M $17.93 B
03/07/2018 $0.51348 $409.68 M $20.16 B
04/07/2018 $0.48046 $359.23 M $18.86 B
05/07/2018 $0.492241 $318.04 M $19.33 B
06/07/2018 $0.470013 $263.53 M $18.45 B
07/07/2018 $0.476044 $238.87 M $18.69 B
08/07/2018 $0.492319 $227.07 M $19.33 B
09/07/2018 $0.476713 $215.64 M $18.72 B
10/07/2018 $0.466447 $198.07 M $18.31 B
11/07/2018 $0.446588 $235.44 M $17.53 B
12/07/2018 $0.443895 $171.77 M $17.43 B
13/07/2018 $0.443903 $194.51 M $17.43 B
14/07/2018 $0.438894 $163.65 M $17.23 B
15/07/2018 $0.439264 $130.37 M $17.25 B
16/07/2018 $0.445288 $164.59 M $17.48 B
17/07/2018 $0.476355 $294.38 M $18.70 B
18/07/2018 $0.512408 $361.88 M $20.12 B
19/07/2018 $0.478747 $369.14 M $18.80 B
20/07/2018 $0.463142 $267.92 M $18.21 B
21/07/2018 $0.452569 $299.20 M $17.79 B
22/07/2018 $0.451988 $157.05 M $17.77 B
23/07/2018 $0.4603 $175.36 M $18.10 B
24/07/2018 $0.439258 $201.63 M $17.27 B
25/07/2018 $0.459711 $335.54 M $18.07 B
26/07/2018 $0.46299 $220.86 M $18.20 B
27/07/2018 $0.451339 $196.89 M $17.74 B
28/07/2018 $0.455355 $193.60 M $17.90 B
29/07/2018 $0.452115 $173.28 M $17.78 B
30/07/2018 $0.453265 $194.48 M $17.82 B
31/07/2018 $0.442305 $237.10 M $17.39 B
01/08/2018 $0.427586 $236.58 M $16.81 B
02/08/2018 $0.443278 $314.25 M $17.43 B
03/08/2018 $0.442214 $247.05 M $17.39 B
04/08/2018 $0.440763 $204.21 M $17.32 B
05/08/2018 $0.430672 $193.99 M $16.93 B
06/08/2018 $0.43085 $189.11 M $16.93 B
07/08/2018 $0.408716 $248.24 M $16.06 B
08/08/2018 $0.353833 $306.02 M $13.91 B
09/08/2018 $0.357629 $355.59 M $14.05 B
10/08/2018 $0.340966 $288.30 M $13.40 B
11/08/2018 $0.298899 $269.60 M $11.75 B
12/08/2018 $0.308725 $245.01 M $12.13 B
13/08/2018 $0.304975 $185.08 M $11.99 B
14/08/2018 $0.25844 $287.51 M $10.18 B
15/08/2018 $0.2842 $274.77 M $11.19 B
16/08/2018 $0.282977 $275.63 M $11.14 B
17/08/2018 $0.300764 $257.10 M $11.84 B
18/08/2018 $0.348824 $545.70 M $13.73 B
19/08/2018 $0.331642 $363.42 M $13.06 B
20/08/2018 $0.344004 $356.73 M $13.54 B
21/08/2018 $0.330963 $293.62 M $13.03 B
22/08/2018 $0.342239 $292.84 M $13.47 B
23/08/2018 $0.324443 $237.80 M $12.82 B
24/08/2018 $0.324202 $203.88 M $12.81 B
25/08/2018 $0.327778 $263.94 M $12.96 B
26/08/2018 $0.322223 $160.27 M $12.74 B
27/08/2018 $0.330675 $180.04 M $13.07 B
28/08/2018 $0.340107 $244.23 M $13.47 B
29/08/2018 $0.347183 $308.59 M $13.75 B
30/08/2018 $0.340088 $273.15 M $13.48 B
31/08/2018 $0.334641 $253.23 M $13.27 B
01/09/2018 $0.338853 $227.09 M $13.44 B
02/09/2018 $0.349323 $272.04 M $13.85 B
03/09/2018 $0.33801 $220.50 M $13.40 B
04/09/2018 $0.332905 $204.05 M $13.20 B
05/09/2018 $0.330586 $233.30 M $13.11 B
06/09/2018 $0.285183 $416.99 M $11.31 B
07/09/2018 $0.299469 $260.40 M $11.87 B
08/09/2018 $0.293519 $190.67 M $11.64 B
09/09/2018 $0.27784 $174.56 M $11.02 B
10/09/2018 $0.27661 $187.74 M $10.97 B
11/09/2018 $0.270927 $196.97 M $10.76 B
12/09/2018 $0.260545 $235.41 M $10.35 B
13/09/2018 $0.269086 $284.27 M $10.69 B
14/09/2018 $0.282462 $319.30 M $11.22 B
15/09/2018 $0.278365 $240.25 M $11.08 B
16/09/2018 $0.277599 $209.85 M $11.05 B
17/09/2018 $0.279614 $201.53 M $11.13 B
18/09/2018 $0.271917 $239.15 M $10.82 B
18/09/2018 $0.315204592578 $549.59 M $12.55 B

Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta
Sàn Giao Dịch Vicuta

Coin được giao dịch trên các sàn

# Sàn Giao Dịch Chợ Giá Lượng Giao Dịch ( 24h ) Cập Nhật
1XRP/USDT$0.319109$48,925,202.714 phút trước
2XRP/BTC$0.316526$46,551,838.214 phút trước
3XRP/KRW$0.321140$44,926,311.093 phút trước
4XRP/KRW$0.321097$43,563,173.754 phút trước
5XRP/USDT$0.317000$43,425,984.554 phút trước
6XRP/USD$0.316150$42,561,754.934 phút trước
7XRP/JPY$0.314306$40,117,384.074 phút trước
8XRP/USDT$0.317020$18,888,889.893 phút trước
9XRP/BTC$0.319079$12,690,039.844 phút trước
10XRP/USD$0.316000$11,772,110.064 phút trước
11XRP/USDT$0.317202$8,255,494.684 phút trước
12XRP/BTC$0.316019$7,061,644.874 phút trước
13XRP/KRW$0.321097$7,061,597.264 phút trước
14XRP/BTC$0.318066$6,890,306.443 phút trước
15XRP/EUR$0.316473$6,824,146.833 phút trước
16XRP/CKUSD$0.312341$6,439,935.324 phút trước
17XRP/BTC$0.317854$6,402,601.464 phút trước
18XRP/ETH$0.317615$5,747,336.454 phút trước
19XRP/KRW$0.322919$5,439,597.193 phút trước
20XRP/TRY$0.308279$4,755,733.113 phút trước
21XRP/EUR$0.316409$4,749,080.384 phút trước
22XRP/USDT$0.317000$4,389,592.544 phút trước
23XRP/USD$0.316850$4,361,050.583 phút trước
24XRP/USDT$0.302605$4,070,518.903 phút trước
25XRP/USDT$0.317237$4,039,989.473 phút trước
26XRP/EUR$0.314182$3,808,694.474 phút trước
27XRP/BTC$0.317222$3,726,714.654 phút trước
28XRP/BTC$0.317663$3,249,258.273 phút trước
29XRP/USDT$0.317106$2,866,534.894 phút trước
30XRP/TRY$0.315296$2,661,056.823 phút trước
31XRP/BTC$0.327549$2,657,883.354 phút trước
32XRP/BTC$0.315766$2,585,882.314 phút trước
33XRP/USDT$0.319020$2,368,838.3527 ngày
34XRP/TRY$0.312111$2,306,059.604 phút trước
35XRP/USDT$0.317506$2,282,124.554 phút trước
36XRP/BTC$0.319174$1,816,285.954 phút trước
37XRP/USDT$0.317882$1,706,805.164 phút trước
38XRP/BTC$0.312917$1,468,652.414 phút trước
39XRP/BTC$0.316082$1,457,682.404 phút trước
40XRP/BTC$0.318044$1,362,958.523 phút trước
41XRP/BTC$0.316269$1,324,906.864 phút trước
42XRP/USD$0.321268$1,190,487.124 phút trước
43XRP/BTC$0.314939$1,190,097.833 phút trước
44XRP/BTC$0.319626$1,150,079.4327 ngày
45XRP/USD$0.317280$1,036,185.174 phút trước
46XRP/KRW$0.320251$987,126.764 phút trước
47XRP/LTC$0.314403$871,454.134 phút trước
48XRP/BTC$0.316292$811,421.313 phút trước
49XRP/MXN$0.313364$752,189.634 phút trước
50XRP/USD$0.314300$745,710.584 phút trước
51XRP/AUD$0.312284$717,766.584 phút trước
52XRP/TRY$0.316692$697,900.104 phút trước
53XRP/HT$0.318682$679,904.424 phút trước
54XRP/ETH$0.319012$617,857.343 phút trước
55XRP/BTC$0.316396$592,640.224 phút trước
56XRP/USDT$0.316378$521,498.314 phút trước
57XRP/BNB$0.317006$520,427.724 phút trước
58XRP/JPY$0.313160$501,432.803 phút trước
59XRP/JPY$0.313160$501,432.803 phút trước
60XRP/IDR$0.331563$495,793.534 phút trước
61XRP/CNY$0.277249$493,396.603 phút trước
62XRP/ETH$0.317777$474,410.814 phút trước
63XRP/BTC$0.316102$469,661.654 phút trước
64XRP/BTC$0.316269$447,769.464 phút trước
65XRP/THB$0.320946$422,450.714 phút trước
66XRP/ETH$0.319441$388,792.314 phút trước
67XRP/EUR$0.315192$372,774.694 phút trước
68XRP/USDT$0.317106$365,516.364 phút trước
69XRP/USDT$0.316720$337,010.594 phút trước
70XRP/RUB$0.324970$319,190.944 phút trước
71XRP/USD$0.275458$316,005.294 phút trước
72XRP/CNY$0.307324$241,154.464 phút trước
73XRP/BTC$0.273765$232,329.384 phút trước
74XRP/USD$0.317000$230,156.614 phút trước
75XRP/ETH$0.316951$229,682.514 phút trước
76XRP/BTC$0.315919$228,278.594 phút trước
77XRP/ETH$0.318060$223,628.733 phút trước
78XRP/USD$0.275301$221,540.594 phút trước
79XRP/BTC$0.316589$210,119.264 phút trước
80XRP/INR$0.320815$204,087.724 phút trước
81XRP/BTC$0.317222$197,466.914 phút trước
82XRP/ETH$0.280918$168,583.174 phút trước
83XRP/BTC$0.315323$135,959.434 phút trước
84XRP/XLM$0.282482$131,076.873 phút trước
85XRP/AUD$0.317488$114,424.494 phút trước
86XRP/CNY$0.274338$112,177.783 phút trước
87XRP/USDT$0.314047$107,973.223 phút trước
88XRP/ZAR$0.324096$99,281.614 phút trước
89XRP/EUR$0.315698$93,565.744 phút trước
90XRP/BTC$0.306901$91,905.764 phút trước
91XRP/BTC$0.314835$83,085.584 phút trước
92XRP/INR$0.323153$80,343.894 phút trước
93XRP/EUR$0.276898$80,187.304 phút trước
94XRP/ETH$0.317310$76,480.224 phút trước
95XRP/TRY$0.313728$74,502.833 phút trước
96XRP/BTC$0.316966$73,201.384 phút trước
97XRP/EUR$0.315825$73,181.973 phút trước
98XRP/ETH$0.314557$66,924.703 phút trước
99XRP/BTC$0.274950$58,644.424 phút trước
100XRP/ETH$0.317129$49,910.984 phút trước
101XRP/BTC$0.318509$39,402.294 phút trước
102XRP/USDT$0.317607$37,121.853 phút trước
103XRP/CAD$0.316076$34,354.323 phút trước
104XRP/INR$0.425395$31,568.4627 ngày
105XRP/ETH$0.317039$30,977.094 phút trước
106XRP/USD$0.328415$30,948.424 phút trước
107XRP/NZD$0.316274$30,778.864 phút trước
108XRP/BTC$0.310401$30,259.843 phút trước
109XRP/USD$0.275068$27,344.653 phút trước
110XRP/UAH$0.315509$21,838.683 phút trước
111XRP/LTC$0.326008$20,805.205 ngày
112XRP/USD$0.346930$20,456.105 ngày
113XRP/USDT$0.276000$19,969.853 phút trước
114XRP/BTC$0.353212$19,793.685 ngày
115XRP/GBP$0.338277$17,369.134 phút trước
116XRP/BRL$0.318833$14,453.284 phút trước
117XRP/BTC$0.325458$13,267.214 phút trước
118XRP/ETH$0.313105$13,149.963 phút trước
119XRP/ETC$0.270993$10,704.364 phút trước
120XRP/ETH$0.321443$10,469.954 phút trước
121XRP/BTC$0.310503$10,380.603 phút trước
122XRP/BTC$0.321149$10,111.314 phút trước
123XRP/BTC$0.373114$9,116.643 phút trước
124XRP/BTC$0.373114$9,116.643 phút trước
125XRP/DASH$0.312588$9,043.824 phút trước
126XRP/BTC$0.327251$7,525.654 phút trước
127XRP/BTC$0.316523$7,485.774 phút trước
128XRP/BTC$0.312601$6,663.4927 ngày
129XRP/PLN$0.326153$6,540.454 phút trước
130XRP/BTC$0.316969$6,308.124 phút trước
131XRP/JPY$0.314824$5,735.413 phút trước
132XRP/XIN$0.301495$5,579.254 phút trước
133XRP/BTC$0.322627$5,320.533 phút trước
134XRP/BTC$0.322478$5,087.854 phút trước
135XRP/BCH$0.316253$4,861.634 phút trước
136XRP/EUR$0.326544$4,823.324 phút trước
137XRP/UAH$0.305632$4,574.724 phút trước
138XRP/INR$0.309402$4,447.033 phút trước
139XRP/BTC$0.329450$3,299.014 phút trước
140XRP/BTC$0.329513$2,673.084 phút trước
141XRP/BTC$0.336851$2,634.774 phút trước
142XRP/BTC$0.320093$2,437.193 phút trước
143XRP/USD$0.360000$2,244.574 phút trước
144XRP/ETH$0.288104$1,277.044 phút trước
145XRP/RUB$0.328676$1,181.004 phút trước
146XRP/ETH$0.321674$1,138.014 phút trước
147XRP/DAI$0.316040$959.514 phút trước
148XRP/ETH$0.336027$898.874 phút trước
149XRP/EOS$0.325874$746.694 phút trước
150XRP/USD$0.269450$554.954 phút trước
151XRP/BTC$0.316079$523.314 phút trước
152XRP/QAU$0.317392$494.184 phút trước
153XRP/USD$0.340000$394.344 phút trước
154XRP/XLM$0.314689$391.603 phút trước
155XRP/XLM$0.314684$377.103 phút trước
156XRP/BTC$0.295441$375.344 phút trước
157XRP/BTC$0.329894$263.264 phút trước
158XRP/USDT$0.320886$238.703 phút trước
159XRP/EUR$0.128297$47.473 phút trước
160XRP/EUR$0.128297$47.473 phút trước
161XRP/BTC$0.279614$30.333 phút trước
162XRP/BTC$0.318552$19.234 phút trước
163XRP/KRW$0.328213$2.634 phút trước
164XRP/BTS$0.326667$0.1633003 phút trước
165XRP/USDT$0.317000$0.0000004 phút trước
166XRP/BTC$0.190041$0.0000003 phút trước
167XRP/SGD$0.364538$0.0000003 phút trước
168XRP/USD$0.397800$0.0000003 phút trước
169XRP/IDR$0.002012$0.0000003 phút trước
170XRP/BITCNY$0.289745$0.0000003 phút trước
171XRP/BTC$0.278727$0.0000003 phút trước
172XRP/OTB$0.074629$0.0000003 phút trước
173XRP/EUR$0.466491$0.0000004 phút trước
174XRP/SGD$0.364538$0.0000003 phút trước
175XRP/USD$0.397800$0.0000003 phút trước
176XRP/IDR$0.002012$0.0000003 phút trước
177XRP/UAH$0.230947$0.0000004 phút trước
177XRP/USD$0.397800$0.0000003 phút trước