Thứ Năm, Tháng Mười 18, 2018

Tỷ Giá Tether (USDT) Hôm nay , Biểu đồ phân tích Tether (USDT) , Chuyển đổi Tether (USDT)


Tỷ Giá Tether Hiện Tại Là : $0.97 với tổng vốn hoá $2.15 B . Giá Tether đã thay đổi -0.68% giảm trong 24h qua.

  • tether
    Tether(USDT)
  • Tỷ giá
    $0.97
  • % 24 giờ
    -0.68%
  • % 7 ngày
    -2.15%
  • Vốn hoá
    $2.15 B
  • Giao dịch
    $2.61 B
  • Lượng tiền lưu thông
    2.21 B USDT
  • Thứ hạng
    8

Mua Tether Bán Tether

Thông Tin Chung

Tether coin (USDT) là tài sản Cryptocurrency được phát hành trên Blockchain Bitcoin thông qua giao thức lớp Omni. Mỗi đơn vị USDT được hỗ trợ bởi một Đô la Mỹ giữ trong dự trữ của Tether Limited và có thể được mua lại qua nền tảng Tether

Xem thêm: Tether là gì? Đồng tiền ảo USDT Coin có phải là một AltCoin không?

Số lượng
Loại tiền ảo
Chuyển đổi

10 Tether (USDT)
=
9.73USD

Biểu Đồ


Loading Chart...

Lịch Sử Giao Dịch

Ngày Tỷ giá Giao dịch Vốn hoá
17/10/2017 $1.0066 $217.29 M $439.95 M
18/10/2017 $1.00244 $249.41 M $438.13 M
19/10/2017 $0.998809 $166.07 M $436.54 M
20/10/2017 $1.00287 $168.74 M $438.32 M
21/10/2017 $1.00013 $187.20 M $437.12 M
22/10/2017 $1.00199 $164.19 M $437.93 M
23/10/2017 $0.999937 $187.35 M $437.03 M
24/10/2017 $1.00447 $260.24 M $439.01 M
25/10/2017 $1.00163 $176.25 M $437.77 M
26/10/2017 $1.00045 $153.87 M $437.26 M
27/10/2017 $1.00264 $156.99 M $438.22 M
28/10/2017 $1.00109 $115.51 M $462.57 M
29/10/2017 $1.00223 $565.42 M $438.04 M
30/10/2017 $0.998546 $217.83 M $451.40 M
31/10/2017 $0.999262 $176.97 M $451.73 M
01/11/2017 $0.999215 $227.23 M $451.71 M
02/11/2017 $1.00083 $418.71 M $452.44 M
03/11/2017 $1.00285 $339.94 M $468.39 M
04/11/2017 $1.00413 $311.51 M $489.07 M
05/11/2017 $1.00064 $224.08 M $494.38 M
06/11/2017 $0.999646 $292.67 M $493.89 M
07/11/2017 $1.00264 $286.01 M $495.37 M
08/11/2017 $1.02954 $399.29 M $529.25 M
09/11/2017 $1.00249 $466.33 M $535.39 M
10/11/2017 $1.00064 $583.78 M $564.42 M
11/11/2017 $1.00581 $822.31 M $597.51 M
12/11/2017 $0.990535 $1.42 B $588.44 M
13/11/2017 $1.01375 $853.65 M $602.19 M
14/11/2017 $1.00881 $487.15 M $599.25 M
15/11/2017 $1.00767 $445.92 M $598.57 M
16/11/2017 $1.00183 $554.26 M $615.14 M
17/11/2017 $1.00342 $698.81 M $646.22 M
18/11/2017 $1.00386 $607.49 M $646.50 M
19/11/2017 $1.00214 $485.40 M $676.41 M
20/11/2017 $0.996538 $429.76 M $672.63 M
21/11/2017 $0.998909 $632.01 M $674.23 M
22/11/2017 $0.998644 $517.87 M $674.05 M
23/11/2017 $0.997818 $700.86 M $673.49 M
24/11/2017 $1.00374 $851.76 M $677.49 M
25/11/2017 $1.00366 $672.18 M $677.44 M
26/11/2017 $1.01184 $544.42 M $682.96 M
27/11/2017 $1.00037 $873.60 M $675.22 M
28/11/2017 $1.00136 $776.30 M $675.89 M
29/11/2017 $1.00635 $1.21 B $743.71 M
30/11/2017 $1.00539 $1.45 B $743.00 M
01/12/2017 $1.00577 $794.97 M $768.43 M
02/12/2017 $0.999958 $727.40 M $813.98 M
03/12/2017 $1.00023 $705.14 M $814.20 M
04/12/2017 $1.0025 $868.90 M $816.05 M
05/12/2017 $1.00121 $774.60 M $815.00 M
06/12/2017 $1.00521 $1.13 B $818.26 M
07/12/2017 $1.02815 $1.67 B $836.93 M
08/12/2017 $1.02145 $2.04 B $831.48 M
09/12/2017 $1.03141 $1.60 B $839.59 M
10/12/2017 $1.01618 $1.54 B $827.19 M
11/12/2017 $1.00699 $1.49 B $844.88 M
12/12/2017 $1.05951 $2.27 B $888.95 M
13/12/2017 $1.03457 $2.21 B $893.89 M
14/12/2017 $1.01649 $2.28 B $979.91 M
15/12/2017 $1.01104 $2.15 B $1.03 B
16/12/2017 $1.00597 $1.57 B $1.13 B
17/12/2017 $1.00978 $1.85 B $1.13 B
18/12/2017 $1.00935 $2.41 B $1.13 B
19/12/2017 $1.01596 $2.98 B $1.19 B
20/12/2017 $1.007 $3.81 B $1.18 B
21/12/2017 $1.02228 $3.16 B $1.19 B
22/12/2017 $0.99873 $4.53 B $1.22 B
23/12/2017 $1.04257 $2.67 B $1.27 B
24/12/2017 $1.03846 $2.58 B $1.26 B
25/12/2017 $1.01651 $1.84 B $1.24 B
26/12/2017 $1.00713 $1.80 B $1.23 B
27/12/2017 $1.0094 $1.86 B $1.23 B
28/12/2017 $1.01218 $2.21 B $1.28 B
29/12/2017 $1.00229 $1.83 B $1.37 B
30/12/2017 $1.01698 $2.77 B $1.39 B
31/12/2017 $1.01112 $2.00 B $1.38 B
01/01/2018 $1.00448 $1.59 B $1.37 B
02/01/2018 $1.00004 $2.45 B $1.37 B
03/01/2018 $1.01081 $2.53 B $1.38 B
04/01/2018 $1.00288 $3.13 B $1.47 B
05/01/2018 $0.992872 $3.08 B $1.46 B
06/01/2018 $1.00234 $2.71 B $1.47 B
07/01/2018 $1.00206 $2.39 B $1.47 B
08/01/2018 $1.01026 $3.65 B $1.48 B
09/01/2018 $1.00374 $2.74 B $1.47 B
10/01/2018 $1.00536 $3.24 B $1.48 B
11/01/2018 $1.00795 $3.83 B $1.48 B
12/01/2018 $1.00687 $2.86 B $1.48 B
13/01/2018 $1.00246 $2.72 B $1.47 B
14/01/2018 $1.02441 $2.94 B $1.50 B
15/01/2018 $1.01309 $2.58 B $1.49 B
16/01/2018 $1.0273 $4.50 B $1.66 B
17/01/2018 $1.01728 $5.23 B $1.65 B
18/01/2018 $1.02104 $4.92 B $1.65 B
19/01/2018 $1.00559 $3.26 B $1.63 B
20/01/2018 $1.00028 $2.86 B $1.62 B
21/01/2018 $1.00434 $3.25 B $1.63 B
22/01/2018 $1.01287 $3.00 B $1.64 B
23/01/2018 $1.00619 $3.35 B $1.63 B
24/01/2018 $1.0057 $2.73 B $1.63 B
25/01/2018 $0.99749 $2.65 B $1.61 B
26/01/2018 $1.00029 $2.94 B $1.62 B
27/01/2018 $0.999023 $2.02 B $1.62 B
28/01/2018 $0.986863 $2.51 B $2.25 B
29/01/2018 $0.993949 $2.07 B $2.26 B
30/01/2018 $0.998166 $2.65 B $2.24 B
31/01/2018 $0.997972 $3.04 B $2.21 B
01/02/2018 $0.990913 $3.01 B $2.20 B
02/02/2018 $0.996913 $5.04 B $2.21 B
03/02/2018 $0.993736 $2.51 B $2.20 B
04/02/2018 $0.99851 $2.16 B $2.21 B
05/02/2018 $0.999194 $3.52 B $2.22 B
06/02/2018 $1.00386 $6.28 B $2.23 B
07/02/2018 $1.002 $3.93 B $2.22 B
08/02/2018 $1.02188 $2.55 B $2.27 B
09/02/2018 $1.04583 $2.60 B $2.32 B
10/02/2018 $1.00592 $2.50 B $2.23 B
11/02/2018 $1.00477 $2.62 B $2.23 B
12/02/2018 $1.00062 $2.31 B $2.22 B
13/02/2018 $1.00244 $2.31 B $2.22 B
14/02/2018 $1.00233 $2.93 B $2.22 B
15/02/2018 $1.00033 $3.30 B $2.22 B
16/02/2018 $1.00196 $2.68 B $2.22 B
17/02/2018 $1.00327 $2.69 B $2.22 B
18/02/2018 $1.00303 $3.18 B $2.22 B
19/02/2018 $1.0007 $2.60 B $2.22 B
20/02/2018 $0.99797 $2.87 B $2.21 B
21/02/2018 $1.00641 $3.62 B $2.23 B
22/02/2018 $1.00397 $3.04 B $2.23 B
23/02/2018 $1.00229 $2.79 B $2.22 B
24/02/2018 $1.00169 $2.38 B $2.22 B
25/02/2018 $1.00313 $1.99 B $2.22 B
26/02/2018 $0.999556 $2.36 B $2.22 B
27/02/2018 $1 $2.50 B $2.22 B
28/02/2018 $0.999784 $2.41 B $2.22 B
01/03/2018 $0.999936 $2.29 B $2.22 B
02/03/2018 $1.00088 $2.23 B $2.22 B
03/03/2018 $0.999519 $2.17 B $2.22 B
04/03/2018 $0.997594 $2.09 B $2.21 B
05/03/2018 $0.999062 $2.26 B $2.22 B
06/03/2018 $1.0009 $2.46 B $2.22 B
07/03/2018 $0.99511 $2.95 B $2.15 B
08/03/2018 $1.00025 $2.75 B $2.22 B
09/03/2018 $1.00114 $3.02 B $2.22 B
10/03/2018 $1.00128 $2.30 B $2.22 B
11/03/2018 $0.999611 $2.41 B $2.22 B
12/03/2018 $0.997884 $2.15 B $2.21 B
13/03/2018 $1.00177 $1.93 B $2.22 B
14/03/2018 $1.0034 $1.99 B $2.22 B
15/03/2018 $1.00481 $2.39 B $2.23 B
16/03/2018 $0.998749 $1.86 B $2.21 B
17/03/2018 $1.00035 $1.71 B $2.22 B
18/03/2018 $1.00404 $2.33 B $2.23 B
19/03/2018 $0.997195 $2.80 B $2.21 B
20/03/2018 $0.998833 $2.54 B $2.21 B
21/03/2018 $1.00138 $2.36 B $2.22 B
22/03/2018 $0.999377 $2.20 B $2.29 B
23/03/2018 $1.00003 $1.98 B $2.29 B
24/03/2018 $0.999096 $1.74 B $2.29 B
25/03/2018 $1.00117 $1.59 B $2.23 B
26/03/2018 $0.999141 $2.04 B $2.29 B
27/03/2018 $0.997763 $2.16 B $2.28 B
28/03/2018 $1.0003 $1.88 B $2.29 B
29/03/2018 $1.00066 $2.08 B $2.29 B
30/03/2018 $0.998722 $2.95 B $2.28 B
31/03/2018 $0.999339 $1.81 B $2.29 B
01/04/2018 $1.00214 $1.87 B $2.29 B
02/04/2018 $1.00268 $1.53 B $2.29 B
03/04/2018 $1.0056 $1.72 B $2.30 B
04/04/2018 $1.0007 $1.80 B $2.29 B
05/04/2018 $1.00043 $1.59 B $2.29 B
06/04/2018 $1.00118 $1.31 B $2.29 B
07/04/2018 $1.00016 $1.33 B $2.29 B
08/04/2018 $0.999867 $1.12 B $2.29 B
09/04/2018 $0.998213 $1.64 B $2.28 B
10/04/2018 $0.998892 $1.23 B $2.28 B
11/04/2018 $0.999676 $1.61 B $2.29 B
12/04/2018 $0.998279 $3.49 B $2.28 B
13/04/2018 $1.00013 $3.23 B $2.29 B
14/04/2018 $0.998431 $2.26 B $2.28 B
15/04/2018 $0.998456 $2.08 B $2.28 B
16/04/2018 $0.999143 $2.13 B $2.29 B
17/04/2018 $0.99955 $2.05 B $2.29 B
18/04/2018 $0.996028 $2.01 B $2.28 B
19/04/2018 $0.999236 $2.27 B $2.29 B
20/04/2018 $0.997579 $3.14 B $2.28 B
21/04/2018 $0.993816 $3.82 B $2.27 B
22/04/2018 $1.00383 $3.14 B $2.30 B
23/04/2018 $0.99936 $3.14 B $2.29 B
24/04/2018 $1.00124 $4.66 B $2.29 B
25/04/2018 $1.00046 $6.33 B $2.42 B
26/04/2018 $0.997491 $4.17 B $2.41 B
27/04/2018 $1.00066 $4.15 B $2.42 B
28/04/2018 $0.999901 $4.22 B $2.42 B
29/04/2018 $0.999873 $5.09 B $2.42 B
30/04/2018 $1.00088 $4.22 B $2.42 B
01/05/2018 $0.999907 $4.08 B $2.42 B
02/05/2018 $0.996762 $3.11 B $2.31 B
03/05/2018 $0.99777 $4.23 B $2.31 B
04/05/2018 $0.997621 $3.96 B $2.26 B
05/05/2018 $0.996263 $3.81 B $2.26 B
06/05/2018 $0.998195 $3.97 B $2.19 B
07/05/2018 $1.00071 $4.11 B $2.16 B
08/05/2018 $1.00079 $3.40 B $2.11 B
09/05/2018 $0.999767 $3.22 B $2.11 B
10/05/2018 $0.999428 $3.39 B $2.11 B
11/05/2018 $1.00121 $4.71 B $2.11 B
12/05/2018 $1.00078 $4.57 B $2.21 B
13/05/2018 $1.00173 $3.21 B $2.21 B
14/05/2018 $0.999301 $3.82 B $2.21 B
15/05/2018 $1.00096 $3.33 B $2.21 B
16/05/2018 $1.00187 $3.29 B $2.31 B
17/05/2018 $0.999853 $2.87 B $2.31 B
18/05/2018 $1.0029 $3.22 B $2.51 B
19/05/2018 $1.00191 $2.59 B $2.51 B
20/05/2018 $0.997208 $2.63 B $2.50 B
21/05/2018 $1.00177 $2.44 B $2.51 B
22/05/2018 $1.0015 $2.23 B $2.51 B
23/05/2018 $1.0012 $3.43 B $2.51 B
24/05/2018 $1.00086 $3.13 B $2.51 B
25/05/2018 $1.00054 $2.43 B $2.51 B
26/05/2018 $1.00106 $1.82 B $2.51 B
27/05/2018 $1.0014 $2.00 B $2.51 B
28/05/2018 $1.00356 $2.38 B $2.52 B
29/05/2018 $1.00259 $3.13 B $2.51 B
30/05/2018 $1.00146 $2.50 B $2.51 B
31/05/2018 $1.00073 $2.55 B $2.51 B
01/06/2018 $1.00071 $2.54 B $2.51 B
02/06/2018 $0.99043 $3.09 B $2.48 B
03/06/2018 $0.999242 $2.92 B $2.51 B
04/06/2018 $1.0002 $2.81 B $2.51 B
05/06/2018 $1.00638 $2.78 B $2.52 B
06/06/2018 $1.00001 $2.48 B $2.51 B
07/06/2018 $0.999679 $2.55 B $2.51 B
08/06/2018 $1.00178 $2.29 B $2.51 B
09/06/2018 $1.00257 $1.96 B $2.51 B
10/06/2018 $1.00726 $3.45 B $2.53 B
11/06/2018 $1.00282 $3.20 B $2.51 B
12/06/2018 $1.00385 $2.68 B $2.52 B
13/06/2018 $1.00474 $3.09 B $2.52 B
14/06/2018 $1.00267 $3.08 B $2.51 B
15/06/2018 $1.00499 $2.43 B $2.62 B
16/06/2018 $1.00273 $1.89 B $2.61 B
17/06/2018 $1.00385 $1.53 B $2.62 B
18/06/2018 $1.00351 $2.08 B $2.62 B
19/06/2018 $1.00217 $2.25 B $2.61 B
20/06/2018 $1.00245 $2.20 B $2.61 B
21/06/2018 $1.00223 $2.04 B $2.61 B
22/06/2018 $0.991559 $3.55 B $2.59 B
23/06/2018 $1.00068 $2.57 B $2.61 B
24/06/2018 $0.999571 $3.94 B $2.61 B
25/06/2018 $1.00073 $3.90 B $2.71 B
26/06/2018 $0.997991 $1.86 B $2.70 B
27/06/2018 $0.997957 $2.17 B $2.70 B
28/06/2018 $0.99559 $2.39 B $2.70 B
29/06/2018 $0.999077 $2.39 B $2.70 B
30/06/2018 $0.999673 $2.78 B $2.71 B
01/07/2018 $0.999124 $3.47 B $2.70 B
02/07/2018 $0.99704 $2.76 B $2.70 B
03/07/2018 $0.999943 $2.66 B $2.71 B
04/07/2018 $1.00096 $2.68 B $2.71 B
05/07/2018 $1.00447 $3.61 B $2.72 B
06/07/2018 $1.00399 $2.46 B $2.62 B
07/07/2018 $1.00466 $1.85 B $2.62 B
08/07/2018 $1.00208 $2.29 B $2.61 B
09/07/2018 $1.00626 $2.23 B $2.62 B
10/07/2018 $0.999977 $3.10 B $2.61 B
11/07/2018 $1.00142 $2.62 B $2.61 B
12/07/2018 $1.00272 $2.26 B $2.71 B
13/07/2018 $1.00011 $2.42 B $2.71 B
14/07/2018 $1.00268 $1.69 B $2.71 B
15/07/2018 $0.999585 $1.88 B $2.71 B
16/07/2018 $0.999409 $2.75 B $2.71 B
17/07/2018 $0.999974 $3.54 B $2.71 B
18/07/2018 $1.00124 $4.11 B $2.71 B
19/07/2018 $0.99804 $3.21 B $2.70 B
20/07/2018 $1.00079 $3.12 B $2.66 B
21/07/2018 $0.999242 $2.25 B $2.66 B
22/07/2018 $1.00746 $2.12 B $2.68 B
23/07/2018 $0.997731 $2.85 B $2.60 B
24/07/2018 $0.996303 $4.20 B $2.50 B
25/07/2018 $0.996897 $3.59 B $2.50 B
26/07/2018 $0.999233 $2.71 B $2.51 B
27/07/2018 $0.9977 $3.34 B $2.50 B
28/07/2018 $0.99831 $2.38 B $2.50 B
29/07/2018 $0.998181 $2.35 B $2.50 B
30/07/2018 $0.999218 $4.26 B $2.51 B
31/07/2018 $0.999711 $3.16 B $2.46 B
01/08/2018 $0.997238 $3.00 B $2.39 B
02/08/2018 $0.999851 $2.74 B $2.42 B
03/08/2018 $0.997736 $2.83 B $2.43 B
04/08/2018 $0.997395 $2.55 B $2.43 B
05/08/2018 $0.99955 $2.19 B $2.44 B
06/08/2018 $1.00063 $2.32 B $2.44 B
07/08/2018 $1.0008 $2.93 B $2.44 B
08/08/2018 $1.00207 $3.43 B $2.41 B
09/08/2018 $1.00158 $2.62 B $2.41 B
10/08/2018 $1.0019 $2.84 B $2.41 B
11/08/2018 $1.00293 $2.65 B $2.41 B
12/08/2018 $1.00188 $4.11 B $2.41 B
13/08/2018 $1.00275 $2.57 B $2.41 B
14/08/2018 $1.00268 $3.83 B $2.41 B
15/08/2018 $0.999754 $3.29 B $2.41 B
16/08/2018 $1.00244 $2.79 B $2.41 B
17/08/2018 $1.00028 $3.74 B $2.70 B
18/08/2018 $1.00177 $3.28 B $2.73 B
19/08/2018 $0.998716 $2.61 B $2.72 B
20/08/2018 $1.00338 $2.57 B $2.73 B
21/08/2018 $1.00305 $2.39 B $2.83 B
22/08/2018 $0.999376 $3.31 B $2.82 B
23/08/2018 $1.00018 $2.42 B $2.79 B
24/08/2018 $1.00029 $2.80 B $2.79 B
25/08/2018 $0.999497 $1.98 B $2.79 B
26/08/2018 $1.00198 $1.96 B $2.80 B
27/08/2018 $0.999147 $2.56 B $2.81 B
28/08/2018 $0.99579 $3.07 B $2.80 B
29/08/2018 $1.00134 $3.06 B $2.79 B
30/08/2018 $1.00092 $2.75 B $2.78 B
31/08/2018 $0.998821 $2.66 B $2.74 B
01/09/2018 $0.99919 $2.91 B $2.74 B
02/09/2018 $0.999267 $2.85 B $2.84 B
03/09/2018 $0.997625 $2.53 B $2.80 B
04/09/2018 $1.00031 $2.76 B $2.77 B
05/09/2018 $1.00233 $3.85 B $2.76 B
06/09/2018 $0.999685 $3.75 B $2.76 B
07/09/2018 $1.00774 $2.86 B $2.78 B
08/09/2018 $1.00478 $2.33 B $2.77 B
09/09/2018 $1.00523 $2.46 B $2.77 B
10/09/2018 $1.00068 $2.30 B $2.76 B
11/09/2018 $1.00328 $2.38 B $2.77 B
12/09/2018 $0.999172 $2.52 B $2.75 B
13/09/2018 $0.999135 $2.99 B $2.75 B
15/09/2018 $0.999861 $2.78 B $2.76 B
16/09/2018 $1.00342 $2.12 B $2.77 B
17/09/2018 $0.998717 $2.14 B $2.75 B
18/09/2018 $1.00121 $2.82 B $2.76 B
19/09/2018 $1.0018 $2.68 B $2.76 B
20/09/2018 $1.0012 $2.64 B $2.76 B
21/09/2018 $1.00448 $2.75 B $2.77 B
22/09/2018 $1.00608 $5.15 B $2.82 B
23/09/2018 $0.999984 $3.20 B $2.81 B
24/09/2018 $1.0005 $2.81 B $2.81 B
25/09/2018 $1.00318 $2.92 B $2.82 B
26/09/2018 $1.00481 $3.53 B $2.82 B
27/09/2018 $0.999964 $3.37 B $2.81 B
28/09/2018 $0.995401 $3.42 B $2.79 B
29/09/2018 $0.999993 $3.42 B $2.81 B
30/09/2018 $1.00166 $3.24 B $2.81 B
01/10/2018 $0.998672 $3.32 B $2.80 B
02/10/2018 $0.998936 $3.04 B $2.80 B
03/10/2018 $0.998679 $2.83 B $2.80 B
04/10/2018 $0.998194 $2.77 B $2.80 B
05/10/2018 $0.996237 $2.37 B $2.80 B
06/10/2018 $0.998778 $2.32 B $2.80 B
07/10/2018 $0.997452 $2.27 B $2.80 B
08/10/2018 $0.998562 $2.17 B $2.80 B
09/10/2018 $0.99614 $2.56 B $2.80 B
10/10/2018 $0.996572 $2.18 B $2.70 B
11/10/2018 $0.996663 $2.33 B $2.70 B
12/10/2018 $0.992104 $3.79 B $2.69 B
13/10/2018 $0.99219 $2.89 B $2.69 B
14/10/2018 $0.989242 $1.91 B $2.68 B
15/10/2018 $0.989041 $2.06 B $2.48 B
16/10/2018 $0.980936 $5.85 B $2.46 B
17/10/2018 $0.977095 $2.59 B $2.20 B
17/10/2018 $0.970106 $2.60 B $2.14 B
17/10/2018 $0.972398034659 $2.61 B $2.15 B