Thứ Năm, Tháng Mười 18, 2018

Tỷ Giá Kin (KIN) Hôm nay , Biểu đồ phân tích Kin (KIN) , Chuyển đổi Kin (KIN)


Tỷ Giá Kin Hiện Tại Là : $0.000058 với tổng vốn hoá $43.60 M . Giá Kin đã thay đổi 1.36% tăng trong 24h qua.

  • kin
    Kin(KIN)
  • Tỷ giá
    $0.000058
  • % 24 giờ
    1.36%
  • % 7 ngày
    -9.86%
  • Vốn hoá
    $43.60 M
  • Giao dịch
    $147,955
  • Lượng tiền lưu thông
    756.10 B KIN
  • Thứ hạng
    121

Mua Kin Bán Kin

Thông Tin Chung

Kin là một hệ sinh thái về dịch vụ kỹ thuật số mới được xây dựng trên nền tảng Blockchaincủa Ethereum. KIN được phát triển bởi công ty Kik Interactive (Kik) đến từ Canada (Kik một trong những công ty về mạng xã hội như Facebook và ứng dụng nhắn tin hàng đầu là Kik Interactive, hiện có hơn 300 triệu người dùng trên toàn thế giới). Ứng dụng nhắn tin miễn phí Kik Messenge là dịch vụ kỹ thuật số đầu tiền tham gia vào hệ sinh thái Kin, và nhờ hàng triệu người dùng sẵn có của mình Kik Messenge sẽ giúp thúc đẩy hệ sinh thái Kin phát triển rất nhanh.

Số lượng
Loại tiền ảo
Chuyển đổi

10 Kin (KIN)
=
0.000577USD

Biểu Đồ


Loading Chart...

Lịch Sử Giao Dịch

Ngày Tỷ giá Giao dịch Vốn hoá
17/10/2017 $7.16551E-5 $49,156 $54.18 M
18/10/2017 $6.51522E-5 $104,611 $49.26 M
19/10/2017 $6.4053E-5 $153,874 $48.43 M
20/10/2017 $6.09126E-5 $79,774 $46.06 M
21/10/2017 $6.10255E-5 $48,969 $46.14 M
22/10/2017 $7.05631E-5 $60,268 $53.35 M
23/10/2017 $5.80186E-5 $60,372 $43.87 M
24/10/2017 $6.00069E-5 $96,158 $45.37 M
25/10/2017 $5.52834E-5 $51,268 $41.80 M
26/10/2017 $5.03063E-5 $105,568 $38.04 M
27/10/2017 $5.7043E-5 $158,664 $43.13 M
28/10/2017 $5.33331E-5 $37,359 $40.33 M
29/10/2017 $5.84442E-5 $36,506 $44.19 M
30/10/2017 $5.56264E-5 $55,449 $42.06 M
31/10/2017 $5.09572E-5 $26,272 $38.53 M
01/11/2017 $4.86573E-5 $41,164 $36.79 M
02/11/2017 $4.47468E-5 $54,566 $33.83 M
03/11/2017 $4.12966E-5 $96,351 $31.22 M
04/11/2017 $4.54476E-5 $33,296 $34.36 M
05/11/2017 $4.81049E-5 $29,053 $36.37 M
06/11/2017 $4.5822E-5 $30,384 $34.65 M
07/11/2017 $4.56009E-5 $28,999 $34.48 M
08/11/2017 $6.01276E-5 $88,290 $45.46 M
09/11/2017 $6.06832E-5 $75,332 $45.88 M
10/11/2017 $5.30301E-5 $39,646 $40.10 M
11/11/2017 $4.88485E-5 $118,139 $36.93 M
12/11/2017 $5.30372E-5 $89,266 $40.10 M
13/11/2017 $5.36723E-5 $46,009 $40.58 M
14/11/2017 $5.51507E-5 $31,188 $41.70 M
15/11/2017 $5.94996E-5 $62,218 $44.99 M
16/11/2017 $5.51128E-5 $56,206 $41.67 M
17/11/2017 $5.72599E-5 $31,313 $43.29 M
18/11/2017 $6.33758E-5 $61,331 $47.92 M
19/11/2017 $7.13658E-5 $52,077 $53.96 M
20/11/2017 $7.01247E-5 $74,235 $53.02 M
21/11/2017 $6.52602E-5 $37,351 $49.34 M
22/11/2017 $6.64339E-5 $48,630 $50.23 M
23/11/2017 $6.7038E-5 $59,388 $50.69 M
24/11/2017 $7.32722E-5 $45,035 $55.40 M
25/11/2017 $6.93738E-5 $61,530 $52.45 M
26/11/2017 $6.18685E-5 $31,397 $46.78 M
27/11/2017 $6.29826E-5 $47,461 $47.62 M
28/11/2017 $6.35751E-5 $84,537 $48.07 M
29/11/2017 $6.07756E-5 $117,320 $45.95 M
30/11/2017 $6.16698E-5 $71,164 $46.63 M
01/12/2017 $6.95209E-5 $75,413 $52.56 M
02/12/2017 $6.94463E-5 $61,491 $52.51 M
03/12/2017 $7.31015E-5 $99,979 $55.27 M
04/12/2017 $6.42027E-5 $89,867 $48.54 M
05/12/2017 $6.81097E-5 $24,214 $51.50 M
06/12/2017 $6.57855E-5 $34,030 $49.74 M
07/12/2017 $7.19253E-5 $22,121 $54.38 M
08/12/2017 $6.31406E-5 $129,043 $47.74 M
09/12/2017 $6.59022E-5 $115,247 $49.83 M
10/12/2017 $6.10565E-5 $51,544 $46.16 M
11/12/2017 $6.03849E-5 $121,083 $45.66 M
12/12/2017 $5.40095E-5 $140,327 $40.84 M
13/12/2017 $6.70376E-5 $175,845 $50.69 M
14/12/2017 $6.46148E-5 $144,688 $48.86 M
15/12/2017 $6.56256E-5 $91,333 $49.62 M
16/12/2017 $6.75012E-5 $140,285 $51.04 M
17/12/2017 $0.000133658 $453,291 $101.06 M
18/12/2017 $0.000141603 $615,295 $107.07 M
19/12/2017 $0.000152464 $716,051 $115.28 M
20/12/2017 $0.000137964 $435,769 $104.31 M
21/12/2017 $0.000134011 $157,909 $101.33 M
22/12/2017 $0.000125002 $499,650 $94.51 M
23/12/2017 $0.000132618 $503,049 $100.27 M
24/12/2017 $0.000107146 $500,794 $81.01 M
25/12/2017 $0.000131339 $445,233 $99.31 M
26/12/2017 $0.000132635 $469,421 $100.29 M
27/12/2017 $0.000137906 $497,953 $104.27 M
28/12/2017 $0.000128807 $432,414 $97.39 M
29/12/2017 $0.00023822 $1.57 M $180.12 M
30/12/2017 $0.000241227 $1.13 M $182.39 M
31/12/2017 $0.000448732 $2.66 M $339.29 M
01/01/2018 $0.000393431 $4.39 M $297.47 M
02/01/2018 $0.000380009 $1.73 M $287.32 M
03/01/2018 $0.000464829 $1.02 M $351.46 M
04/01/2018 $0.00051515 $1.98 M $389.50 M
05/01/2018 $0.000722623 $7.13 M $546.37 M
06/01/2018 $0.00131454 $15.87 M $993.92 M
07/01/2018 $0.00122004 $6.31 M $922.47 M
08/01/2018 $0.00101015 $4.02 M $763.77 M
09/01/2018 $0.000859365 $6.41 M $649.76 M
10/01/2018 $0.000903572 $4.20 M $683.19 M
11/01/2018 $0.000772692 $2.70 M $584.23 M
12/01/2018 $0.000604941 $4.50 M $457.39 M
13/01/2018 $0.000699381 $3.46 M $528.80 M
14/01/2018 $0.000608787 $3.10 M $460.30 M
15/01/2018 $0.000599347 $2.19 M $453.16 M
16/01/2018 $0.000394335 $1.51 M $298.16 M
17/01/2018 $0.000320746 $1.27 M $242.52 M
18/01/2018 $0.000540365 $1.85 M $408.57 M
19/01/2018 $0.000531351 $1.54 M $401.75 M
20/01/2018 $0.000608868 $1.11 M $460.36 M
21/01/2018 $0.000502484 $801,226 $379.93 M
22/01/2018 $0.00049218 $1.27 M $372.14 M
23/01/2018 $0.000464794 $1.06 M $351.43 M
24/01/2018 $0.000371216 $2.51 M $280.68 M
25/01/2018 $0.000420174 $1.03 M $317.69 M
26/01/2018 $0.000394992 $897,976 $298.65 M
27/01/2018 $0.000385791 $1.23 M $291.70 M
28/01/2018 $0.000415097 $505,736 $313.85 M
29/01/2018 $0.000392716 $564,272 $296.93 M
30/01/2018 $0.000315792 $664,097 $238.77 M
31/01/2018 $0.000333335 $595,858 $252.03 M
01/02/2018 $0.000296009 $324,110 $223.81 M
02/02/2018 $0.000295921 $661,636 $223.75 M
03/02/2018 $0.000348199 $463,919 $263.27 M
04/02/2018 $0.00027533 $403,696 $208.18 M
05/02/2018 $0.000237513 $287,417 $179.58 M
06/02/2018 $0.000259019 $467,510 $195.84 M
07/02/2018 $0.000307464 $524,375 $232.47 M
08/02/2018 $0.000275786 $661,181 $208.52 M
09/02/2018 $0.000291119 $171,730 $220.11 M
10/02/2018 $0.00029077 $273,259 $219.85 M
11/02/2018 $0.000253096 $467,086 $191.37 M
12/02/2018 $0.0002757 $187,343 $208.46 M
13/02/2018 $0.000298861 $277,008 $225.97 M
14/02/2018 $0.000306666 $578,209 $231.87 M
15/02/2018 $0.000318325 $295,598 $240.68 M
16/02/2018 $0.000297655 $329,510 $225.06 M
17/02/2018 $0.000331284 $359,629 $250.48 M
18/02/2018 $0.000306322 $553,792 $231.61 M
19/02/2018 $0.000364401 $515,596 $275.52 M
20/02/2018 $0.000310126 $878,832 $234.49 M
21/02/2018 $0.000302651 $678,734 $228.83 M
22/02/2018 $0.000292747 $372,251 $221.35 M
23/02/2018 $0.000282971 $589,617 $213.95 M
24/02/2018 $0.000265913 $403,431 $201.06 M
25/02/2018 $0.000284769 $172,562 $215.31 M
26/02/2018 $0.000260576 $545,399 $197.02 M
27/02/2018 $0.000303178 $815,072 $229.23 M
28/02/2018 $0.000290068 $419,149 $219.32 M
01/03/2018 $0.000292065 $540,080 $220.83 M
02/03/2018 $0.000286706 $462,851 $216.78 M
03/03/2018 $0.000272998 $472,075 $206.41 M
04/03/2018 $0.000298677 $302,547 $225.83 M
05/03/2018 $0.000278026 $348,560 $210.21 M
06/03/2018 $0.00027683 $267,156 $209.31 M
07/03/2018 $0.000240836 $368,145 $182.10 M
08/03/2018 $0.000235124 $290,896 $177.78 M
09/03/2018 $0.000217215 $291,051 $164.24 M
10/03/2018 $0.000223044 $215,258 $168.64 M
11/03/2018 $0.000228342 $261,011 $172.65 M
12/03/2018 $0.000219924 $175,537 $166.28 M
13/03/2018 $0.000223013 $173,862 $168.62 M
14/03/2018 $0.000209212 $360,483 $158.18 M
15/03/2018 $0.000191415 $649,664 $144.73 M
16/03/2018 $0.000200357 $187,229 $151.49 M
17/03/2018 $0.00018648 $147,706 $141.00 M
18/03/2018 $0.000176552 $303,208 $133.49 M
19/03/2018 $0.000174248 $455,710 $131.75 M
20/03/2018 $0.000181172 $349,260 $136.98 M
21/03/2018 $0.000176048 $500,692 $133.11 M
22/03/2018 $0.000169275 $368,740 $127.99 M
23/03/2018 $0.000167215 $460,591 $126.43 M
24/03/2018 $0.000202487 $366,268 $153.10 M
25/03/2018 $0.000192879 $424,822 $145.84 M
26/03/2018 $0.000175927 $247,175 $133.02 M
27/03/2018 $0.000173871 $226,298 $131.46 M
28/03/2018 $0.000179484 $329,174 $135.71 M
29/03/2018 $0.000183626 $441,082 $138.84 M
30/03/2018 $0.000178225 $641,609 $134.76 M
31/03/2018 $0.000188428 $361,366 $142.47 M
01/04/2018 $0.000177625 $208,926 $134.30 M
02/04/2018 $0.000165807 $277,254 $125.37 M
03/04/2018 $0.000171108 $304,417 $129.37 M
04/04/2018 $0.000155338 $457,735 $117.45 M
05/04/2018 $0.000135916 $300,216 $102.77 M
06/04/2018 $0.00013876 $305,649 $104.92 M
07/04/2018 $0.000130468 $788,316 $98.65 M
08/04/2018 $0.000119414 $529,511 $90.29 M
09/04/2018 $0.000109611 $668,003 $82.88 M
10/04/2018 $0.000111467 $717,274 $84.28 M
11/04/2018 $0.000111478 $600,038 $84.29 M
12/04/2018 $0.00011371 $694,120 $85.98 M
13/04/2018 $0.000123683 $640,212 $93.52 M
14/04/2018 $0.000150197 $521,423 $113.56 M
15/04/2018 $0.000169203 $630,008 $127.93 M
16/04/2018 $0.000162307 $493,366 $122.72 M
17/04/2018 $0.000169027 $428,076 $127.80 M
18/04/2018 $0.000175694 $440,072 $132.84 M
19/04/2018 $0.000226104 $1.22 M $170.96 M
20/04/2018 $0.000235574 $1.22 M $178.12 M
21/04/2018 $0.0002122 $836,709 $160.44 M
22/04/2018 $0.00022405 $425,880 $169.40 M
23/04/2018 $0.000255959 $644,899 $193.53 M
24/04/2018 $0.000285128 $1.16 M $215.58 M
25/04/2018 $0.000260837 $621,521 $197.22 M
26/04/2018 $0.000255672 $524,390 $193.31 M
27/04/2018 $0.000243114 $1.20 M $183.82 M
28/04/2018 $0.000258133 $488,894 $195.17 M
29/04/2018 $0.000243201 $648,131 $183.88 M
30/04/2018 $0.000229498 $631,469 $173.52 M
01/05/2018 $0.000236242 $286,577 $178.62 M
02/05/2018 $0.000231247 $335,863 $174.85 M
03/05/2018 $0.00024811 $567,195 $187.60 M
04/05/2018 $0.000238944 $408,400 $180.66 M
05/05/2018 $0.000237142 $624,181 $179.30 M
06/05/2018 $0.00019818 $704,019 $149.84 M
07/05/2018 $0.000198825 $2.09 M $150.33 M
08/05/2018 $0.000172485 $1.36 M $130.42 M
09/05/2018 $0.000170245 $1.16 M $128.72 M
10/05/2018 $0.000178278 $1.98 M $134.80 M
11/05/2018 $0.000190842 $2.87 M $144.30 M
12/05/2018 $0.000189423 $1.27 M $143.22 M
13/05/2018 $0.000268615 $4.16 M $203.10 M
14/05/2018 $0.000323164 $9.22 M $244.34 M
15/05/2018 $0.000259159 $4.62 M $195.95 M
16/05/2018 $0.00025387 $2.11 M $191.95 M
17/05/2018 $0.000240319 $1.60 M $181.70 M
18/05/2018 $0.000225332 $1.22 M $170.37 M
19/05/2018 $0.000228952 $613,989 $173.11 M
20/05/2018 $0.00023478 $660,261 $177.52 M
21/05/2018 $0.000234835 $545,869 $177.56 M
22/05/2018 $0.000218763 $609,554 $165.41 M
23/05/2018 $0.000190165 $769,733 $143.78 M
24/05/2018 $0.00019511 $877,441 $147.52 M
25/05/2018 $0.000207284 $736,598 $156.73 M
26/05/2018 $0.000203242 $517,249 $153.67 M
27/05/2018 $0.00018549 $602,945 $140.25 M
28/05/2018 $0.000169993 $827,058 $128.53 M
29/05/2018 $0.00018262 $789,296 $138.08 M
30/05/2018 $0.000190715 $1.06 M $144.20 M
31/05/2018 $0.000188556 $700,781 $142.57 M
01/06/2018 $0.000180701 $496,328 $136.63 M
02/06/2018 $0.00019544 $505,963 $147.77 M
03/06/2018 $0.00020115 $382,186 $152.09 M
04/06/2018 $0.000190574 $735,849 $144.09 M
05/06/2018 $0.000192515 $579,850 $145.56 M
06/06/2018 $0.000195502 $452,272 $147.82 M
07/06/2018 $0.000180875 $1.35 M $136.76 M
08/06/2018 $0.000177082 $1.38 M $133.89 M
09/06/2018 $0.000184673 $459,586 $139.63 M
10/06/2018 $0.000165341 $470,796 $125.01 M
11/06/2018 $0.000163387 $476,087 $123.54 M
12/06/2018 $0.000154799 $403,928 $117.04 M
13/06/2018 $0.000137141 $419,617 $103.69 M
14/06/2018 $0.000157389 $460,512 $119.00 M
15/06/2018 $0.000142364 $337,759 $107.64 M
16/06/2018 $0.000153422 $275,857 $116.00 M
17/06/2018 $0.000144939 $281,833 $109.59 M
18/06/2018 $0.000143716 $251,521 $108.66 M
19/06/2018 $0.000146111 $370,025 $110.47 M
20/06/2018 $0.000148978 $356,287 $112.64 M
21/06/2018 $0.000145076 $329,101 $109.69 M
22/06/2018 $0.00013578 $259,669 $102.66 M
23/06/2018 $0.000134694 $280,062 $101.84 M
24/06/2018 $0.000123419 $748,396 $93.32 M
25/06/2018 $0.000132233 $412,115 $99.98 M
26/06/2018 $0.000128396 $318,346 $97.08 M
27/06/2018 $0.000138473 $600,038 $104.70 M
28/06/2018 $0.000136595 $722,867 $103.28 M
29/06/2018 $0.000130551 $487,679 $98.71 M
30/06/2018 $0.000139479 $388,364 $105.46 M
01/07/2018 $0.000135491 $312,702 $102.44 M
02/07/2018 $0.000138256 $324,792 $104.54 M
03/07/2018 $0.000147248 $407,384 $111.33 M
04/07/2018 $0.000147086 $580,712 $111.21 M
05/07/2018 $0.000144057 $434,525 $108.92 M
06/07/2018 $0.000140564 $523,442 $106.28 M
07/07/2018 $0.000139172 $192,768 $105.23 M
08/07/2018 $0.000141557 $358,928 $107.03 M
09/07/2018 $0.000134274 $377,845 $101.52 M
10/07/2018 $0.000130245 $197,596 $98.48 M
11/07/2018 $0.000131087 $302,564 $99.11 M
12/07/2018 $0.000134553 $556,997 $101.74 M
13/07/2018 $0.000134006 $953,794 $101.32 M
14/07/2018 $0.000127357 $743,612 $96.29 M
15/07/2018 $0.000154964 $660,167 $117.17 M
16/07/2018 $0.000152171 $1.32 M $115.06 M
17/07/2018 $0.000162115 $664,299 $122.57 M
18/07/2018 $0.000167814 $1.61 M $126.88 M
19/07/2018 $0.000192346 $1.74 M $145.43 M
20/07/2018 $0.000196887 $4.15 M $148.87 M
21/07/2018 $0.000199909 $2.64 M $151.15 M
22/07/2018 $0.000203202 $2.29 M $153.64 M
23/07/2018 $0.000196382 $4.03 M $148.48 M
24/07/2018 $0.000199228 $3.72 M $150.64 M
25/07/2018 $0.000171538 $2.42 M $129.70 M
26/07/2018 $0.000173053 $1.25 M $130.84 M
27/07/2018 $0.000185777 $908,788 $140.47 M
28/07/2018 $0.000192559 $1.15 M $145.59 M
29/07/2018 $0.000201531 $3.07 M $152.38 M
30/07/2018 $0.000202416 $1.94 M $153.05 M
31/07/2018 $0.000179051 $1.59 M $135.38 M
01/08/2018 $0.000170383 $1.51 M $128.83 M
02/08/2018 $0.000174343 $1.20 M $131.82 M
03/08/2018 $0.000175081 $743,520 $132.38 M
04/08/2018 $0.000183987 $1.48 M $139.11 M
05/08/2018 $0.000178754 $1.14 M $135.16 M
06/08/2018 $0.000174913 $1.40 M $132.25 M
07/08/2018 $0.000166846 $708,818 $126.15 M
08/08/2018 $0.000158971 $1.00 M $120.20 M
09/08/2018 $0.000159708 $928,489 $120.75 M
10/08/2018 $0.000147783 $2.06 M $111.74 M
11/08/2018 $0.00014235 $1.12 M $107.63 M
12/08/2018 $0.000140561 $578,073 $106.28 M
13/08/2018 $0.000132826 $667,515 $100.43 M
14/08/2018 $0.000120849 $1.32 M $91.37 M
15/08/2018 $0.000132153 $734,171 $99.92 M
16/08/2018 $0.000126073 $724,220 $95.32 M
17/08/2018 $0.000133075 $1.13 M $100.62 M
18/08/2018 $0.000130188 $557,007 $98.43 M
19/08/2018 $0.000131874 $364,627 $99.71 M
20/08/2018 $0.00012418 $853,670 $93.89 M
21/08/2018 $0.000106866 $1.17 M $80.80 M
22/08/2018 $0.000107712 $1.64 M $81.44 M
23/08/2018 $0.000106264 $1.15 M $80.35 M
24/08/2018 $0.000106722 $942,493 $80.69 M
25/08/2018 $0.000108662 $532,426 $82.16 M
26/08/2018 $0.00010792 $515,924 $81.60 M
27/08/2018 $0.000104495 $1.48 M $79.01 M
28/08/2018 $0.000108495 $891,466 $82.03 M
29/08/2018 $0.000101533 $1.27 M $76.77 M
30/08/2018 $9.2112E-5 $838,911 $69.65 M
31/08/2018 $9.22069E-5 $1.15 M $69.72 M
01/09/2018 $9.97771E-5 $466,964 $75.44 M
02/09/2018 $9.43605E-5 $807,013 $71.35 M
03/09/2018 $9.6497E-5 $287,957 $72.96 M
04/09/2018 $9.148E-5 $579,452 $69.17 M
05/09/2018 $7.89158E-5 $867,725 $59.67 M
06/09/2018 $7.51324E-5 $549,857 $56.81 M
07/09/2018 $7.53417E-5 $433,020 $56.97 M
08/09/2018 $7.3458E-5 $274,362 $55.54 M
09/09/2018 $7.28757E-5 $207,650 $55.10 M
10/09/2018 $7.16184E-5 $295,850 $54.15 M
11/09/2018 $6.84516E-5 $342,889 $51.76 M
12/09/2018 $6.04057E-5 $596,287 $45.67 M
13/09/2018 $6.68949E-5 $1.04 M $50.58 M
15/09/2018 $6.54741E-5 $1.18 M $49.50 M
16/09/2018 $6.92212E-5 $555,885 $52.34 M
17/09/2018 $6.77086E-5 $250,241 $51.19 M
18/09/2018 $6.36871E-5 $250,452 $48.15 M
19/09/2018 $6.62605E-5 $383,986 $50.10 M
20/09/2018 $6.25369E-5 $398,794 $47.28 M
21/09/2018 $6.41792E-5 $1.22 M $48.53 M
22/09/2018 $7.42491E-5 $530,574 $56.14 M
23/09/2018 $7.21581E-5 $275,420 $54.56 M
24/09/2018 $7.65458E-5 $245,059 $57.88 M
25/09/2018 $6.8435E-5 $328,933 $51.74 M
26/09/2018 $6.68697E-5 $411,139 $50.56 M
27/09/2018 $6.61083E-5 $478,872 $49.98 M
28/09/2018 $6.33286E-5 $594,366 $47.88 M
29/09/2018 $6.35094E-5 $303,555 $48.02 M
30/09/2018 $6.5603E-5 $269,265 $49.60 M
01/10/2018 $6.69183E-5 $275,759 $50.60 M
02/10/2018 $6.54691E-5 $251,914 $49.50 M
03/10/2018 $6.56566E-5 $403,919 $49.64 M
04/10/2018 $6.59943E-5 $479,513 $49.90 M
05/10/2018 $6.82757E-5 $515,485 $51.62 M
06/10/2018 $6.50823E-5 $931,536 $49.21 M
07/10/2018 $6.38869E-5 $492,049 $48.30 M
08/10/2018 $6.24575E-5 $167,667 $47.22 M
09/10/2018 $6.36235E-5 $494,891 $48.11 M
10/10/2018 $6.58338E-5 $3.08 M $49.78 M
11/10/2018 $6.46372E-5 $889,209 $48.87 M
12/10/2018 $5.3929E-5 $397,073 $40.78 M
13/10/2018 $5.29287E-5 $457,302 $40.02 M
14/10/2018 $5.42435E-5 $1.04 M $41.01 M
15/10/2018 $5.36685E-5 $558,179 $40.58 M
16/10/2018 $5.80372E-5 $924,256 $43.88 M
17/10/2018 $5.67474E-5 $167,975 $42.91 M
17/10/2018 $5.76128E-5 $151,101 $43.56 M
17/10/2018 $5.75649673001E-5 $147,487 $43.52 M