Thứ Năm, Tháng Mười 18, 2018

Tỷ Giá KuCoin Shares (KCS) Hôm nay , Biểu đồ phân tích KuCoin Shares (KCS) , Chuyển đổi KuCoin Shares (KCS)


Tỷ Giá KuCoin Shares Hiện Tại Là : $1.12 với tổng vốn hoá $101.40 M . Giá KuCoin Shares đã thay đổi -1.3% giảm trong 24h qua.

  • kucoin-shares
    KuCoin Shares(KCS)
  • Tỷ giá
    $1.12
  • % 24 giờ
    -1.3%
  • % 7 ngày
    -1.07%
  • Vốn hoá
    $101.40 M
  • Giao dịch
    $84,239
  • Lượng tiền lưu thông
    90.73 M KCS
  • Thứ hạng
    61

Mua Kucoin Shares Bán Kucoin Shares

Thông Tin Chung

KuCoin is an international blockchain assets exchange in South Korea.
Số lượng
Loại tiền ảo
Chuyển đổi

10 KuCoin Shares (KCS)
=
11.18USD

Biểu Đồ


Loading Chart...

Lịch Sử Giao Dịch

Ngày Tỷ giá Giao dịch Vốn hoá
24/10/2017 $0.692158 $1.83 M $0
25/10/2017 $0.808785 $2.72 M $0
26/10/2017 $0.856568 $2.56 M $0
27/10/2017 $0.881252 $1.39 M $0
28/10/2017 $0.95644 $3.63 M $0
29/10/2017 $0.899583 $1.84 M $0
30/10/2017 $0.832711 $1.60 M $0
31/10/2017 $0.81611 $1.54 M $0
01/11/2017 $0.685768 $1.70 M $0
02/11/2017 $0.606349 $1.69 M $0
03/11/2017 $0.77327 $1.51 M $0
04/11/2017 $0.727525 $708,720 $0
05/11/2017 $0.713091 $912,610 $0
06/11/2017 $0.653158 $842,778 $59.47 M
07/11/2017 $0.637738 $703,005 $58.06 M
08/11/2017 $0.673726 $632,397 $61.34 M
09/11/2017 $0.703765 $1.10 M $64.07 M
10/11/2017 $0.671304 $673,652 $61.12 M
11/11/2017 $0.624334 $1.13 M $56.84 M
12/11/2017 $0.580938 $737,503 $52.89 M
13/11/2017 $0.591037 $471,908 $53.81 M
14/11/2017 $0.546701 $399,990 $49.77 M
15/11/2017 $0.539041 $705,344 $49.08 M
16/11/2017 $0.665858 $1.52 M $60.62 M
17/11/2017 $0.643196 $736,619 $58.56 M
18/11/2017 $0.641225 $600,681 $58.38 M
19/11/2017 $0.655174 $389,888 $59.65 M
20/11/2017 $0.624773 $674,905 $56.88 M
21/11/2017 $0.628471 $530,330 $57.22 M
22/11/2017 $0.594845 $655,884 $54.16 M
23/11/2017 $0.569422 $824,774 $51.84 M
24/11/2017 $0.547486 $1.15 M $49.84 M
25/11/2017 $0.551788 $1.21 M $50.24 M
26/11/2017 $0.567129 $1.19 M $51.63 M
27/11/2017 $0.483327 $1.27 M $44.00 M
28/11/2017 $0.494696 $1.08 M $45.04 M
29/11/2017 $0.528324 $1.33 M $48.10 M
30/11/2017 $0.45557 $794,238 $41.48 M
01/12/2017 $0.462859 $793,594 $42.14 M
02/12/2017 $0.474548 $757,861 $43.20 M
03/12/2017 $0.45658 $843,851 $41.57 M
04/12/2017 $0.492217 $878,108 $44.81 M
05/12/2017 $0.566261 $1.65 M $51.55 M
06/12/2017 $0.545758 $726,924 $49.69 M
07/12/2017 $0.515862 $802,030 $46.97 M
08/12/2017 $0.488813 $872,091 $44.50 M
09/12/2017 $0.464589 $685,915 $42.30 M
10/12/2017 $0.459315 $624,235 $41.82 M
11/12/2017 $0.518875 $695,918 $47.24 M
12/12/2017 $0.483501 $879,993 $44.02 M
13/12/2017 $0.49101 $705,835 $44.70 M
14/12/2017 $0.527816 $661,967 $48.05 M
15/12/2017 $0.583464 $682,720 $53.12 M
16/12/2017 $0.621367 $832,068 $56.57 M
17/12/2017 $0.759724 $1.03 M $69.17 M
18/12/2017 $0.80135 $980,614 $72.96 M
19/12/2017 $0.951473 $1.66 M $86.63 M
20/12/2017 $0.910289 $1.13 M $82.88 M
21/12/2017 $0.848407 $1.70 M $77.24 M
22/12/2017 $0.724412 $809,969 $65.95 M
23/12/2017 $0.877288 $1.15 M $79.87 M
24/12/2017 $0.823947 $1.33 M $75.01 M
25/12/2017 $1.22607 $2.30 M $111.63 M
26/12/2017 $1.42198 $2.21 M $129.46 M
27/12/2017 $1.80869 $4.06 M $164.67 M
28/12/2017 $2.54988 $5.29 M $232.15 M
29/12/2017 $3.22823 $9.36 M $293.91 M
30/12/2017 $2.8017 $3.82 M $255.08 M
31/12/2017 $3.43656 $3.55 M $312.87 M
01/01/2018 $3.31519 $3.80 M $301.83 M
02/01/2018 $5.19503 $11.44 M $472.97 M
03/01/2018 $7.4876 $15.30 M $681.69 M
04/01/2018 $7.01996 $15.82 M $639.12 M
05/01/2018 $6.94345 $12.25 M $632.15 M
06/01/2018 $12.6335 $21.90 M $1.15 B
07/01/2018 $20.3259 $42.37 M $1.85 B
08/01/2018 $16.4765 $36.22 M $1.50 B
09/01/2018 $17.6496 $21.43 M $1.61 B
10/01/2018 $19.0766 $21.15 M $1.74 B
11/01/2018 $19.641 $22.91 M $1.79 B
12/01/2018 $20.0294 $18.85 M $1.82 B
13/01/2018 $17.4071 $19.86 M $1.58 B
14/01/2018 $15.2593 $20.52 M $1.39 B
15/01/2018 $12.0726 $19.69 M $1.10 B
16/01/2018 $11.3624 $20.63 M $1.03 B
17/01/2018 $8.1794 $12.02 M $744.68 M
18/01/2018 $11.8259 $12.32 M $1.08 B
19/01/2018 $9.68325 $15.21 M $881.59 M
20/01/2018 $11.0344 $9.42 M $1.00 B
21/01/2018 $9.69817 $6.20 M $882.95 M
22/01/2018 $8.07085 $5.61 M $734.80 M
23/01/2018 $8.21855 $4.97 M $748.24 M
24/01/2018 $7.53393 $4.51 M $685.91 M
25/01/2018 $7.36147 $5.74 M $670.21 M
26/01/2018 $7.48491 $4.24 M $681.45 M
27/01/2018 $9.25459 $7.07 M $842.57 M
28/01/2018 $10.2177 $12.65 M $930.25 M
29/01/2018 $9.5427 $6.21 M $868.80 M
30/01/2018 $8.17787 $4.09 M $744.54 M
31/01/2018 $8.13976 $4.36 M $741.07 M
01/02/2018 $6.80012 $3.59 M $619.10 M
02/02/2018 $6.71848 $4.55 M $611.67 M
03/02/2018 $7.52505 $3.15 M $685.10 M
04/02/2018 $6.39673 $2.49 M $582.38 M
05/02/2018 $4.61438 $3.22 M $420.11 M
06/02/2018 $4.801 $4.14 M $437.10 M
07/02/2018 $6.19824 $3.82 M $564.31 M
08/02/2018 $5.65426 $2.37 M $514.78 M
09/02/2018 $5.88119 $2.91 M $535.44 M
10/02/2018 $5.38678 $2.82 M $490.43 M
11/02/2018 $5.47279 $1.38 M $498.26 M
12/02/2018 $5.67981 $2.08 M $517.11 M
13/02/2018 $5.54377 $1.36 M $504.72 M
14/02/2018 $5.80671 $1.57 M $528.66 M
15/02/2018 $6.27466 $2.41 M $571.26 M
16/02/2018 $5.81767 $1.83 M $529.66 M
17/02/2018 $5.83278 $2.08 M $531.03 M
18/02/2018 $5.45388 $1.77 M $496.54 M
19/02/2018 $5.15359 $2.32 M $469.20 M
20/02/2018 $4.86775 $2.44 M $443.17 M
21/02/2018 $4.38622 $1.73 M $399.33 M
22/02/2018 $4.13872 $1.06 M $376.80 M
23/02/2018 $4.5635 $1.24 M $415.48 M
24/02/2018 $4.35957 $960,450 $396.91 M
25/02/2018 $4.565 $1.32 M $415.61 M
26/02/2018 $4.75314 $1.19 M $432.74 M
27/02/2018 $4.41905 $1.39 M $402.32 M
28/02/2018 $4.1788 $1.00 M $380.45 M
01/03/2018 $4.26516 $922,513 $388.31 M
02/03/2018 $4.12472 $771,127 $375.53 M
03/03/2018 $3.75285 $1.18 M $341.67 M
04/03/2018 $3.87259 $1.88 M $352.57 M
05/03/2018 $3.70233 $745,050 $337.07 M
06/03/2018 $3.2335 $1.01 M $294.39 M
07/03/2018 $3.0504 $1.09 M $277.72 M
08/03/2018 $3.04405 $778,185 $277.14 M
09/03/2018 $2.97613 $790,483 $270.96 M
10/03/2018 $3.20756 $731,052 $292.03 M
11/03/2018 $3.24767 $631,326 $295.68 M
12/03/2018 $3.14029 $462,798 $285.90 M
13/03/2018 $3.28675 $680,408 $299.24 M
14/03/2018 $2.77734 $979,865 $252.86 M
15/03/2018 $2.55907 $1.33 M $232.99 M
16/03/2018 $2.4286 $1.00 M $221.11 M
17/03/2018 $2.10364 $539,541 $191.52 M
18/03/2018 $1.99377 $708,617 $181.52 M
19/03/2018 $2.62408 $1.13 M $238.90 M
20/03/2018 $3.17502 $735,321 $289.06 M
21/03/2018 $2.95561 $636,581 $269.09 M
22/03/2018 $2.78557 $480,556 $253.61 M
23/03/2018 $2.7496 $397,340 $250.33 M
24/03/2018 $3.0062 $508,040 $273.69 M
25/03/2018 $2.93588 $339,056 $267.29 M
26/03/2018 $2.6096 $514,440 $237.59 M
27/03/2018 $2.60807 $466,611 $237.45 M
28/03/2018 $2.58084 $398,163 $234.97 M
29/03/2018 $2.4332 $370,919 $221.53 M
30/03/2018 $2.23927 $445,967 $203.87 M
31/03/2018 $2.31777 $273,379 $211.02 M
01/04/2018 $2.2732 $227,322 $206.96 M
02/04/2018 $2.27524 $318,891 $207.14 M
03/04/2018 $2.46923 $424,293 $224.81 M
04/04/2018 $2.2675 $708,651 $206.44 M
05/04/2018 $2.2129 $635,696 $201.47 M
06/04/2018 $2.10275 $983,589 $191.44 M
07/04/2018 $2.23197 $1.57 M $203.21 M
08/04/2018 $2.32769 $7.80 M $211.92 M
09/04/2018 $2.28782 $506,694 $208.29 M
10/04/2018 $2.48756 $289,577 $226.48 M
11/04/2018 $2.61851 $426,101 $238.40 M
12/04/2018 $2.91386 $828,421 $265.29 M
13/04/2018 $3.28845 $838,944 $299.39 M
14/04/2018 $3.16001 $518,500 $287.70 M
15/04/2018 $3.30719 $732,060 $301.10 M
16/04/2018 $3.11252 $533,786 $283.37 M
17/04/2018 $3.06761 $483,990 $279.28 M
18/04/2018 $3.07089 $514,344 $279.58 M
19/04/2018 $3.1922 $985,894 $241.75 M
20/04/2018 $3.32747 $856,683 $251.99 M
21/04/2018 $3.36506 $780,091 $254.84 M
22/04/2018 $4.32871 $1.79 M $327.82 M
23/04/2018 $4.3606 $1.33 M $330.23 M
24/04/2018 $5.10441 $2.59 M $386.56 M
25/04/2018 $4.26987 $2.61 M $323.36 M
26/04/2018 $4.28595 $1.01 M $324.58 M
27/04/2018 $4.30567 $1.10 M $326.07 M
28/04/2018 $4.43415 $709,379 $335.80 M
29/04/2018 $4.31846 $1.10 M $327.04 M
30/04/2018 $4.10755 $929,857 $311.07 M
01/05/2018 $4.03475 $768,072 $305.55 M
02/05/2018 $3.96164 $761,796 $300.02 M
03/05/2018 $4.27706 $1.52 M $323.90 M
04/05/2018 $4.60087 $1.38 M $348.43 M
05/05/2018 $4.71234 $1.11 M $356.87 M
06/05/2018 $4.38443 $756,311 $332.04 M
07/05/2018 $4.29363 $807,763 $325.16 M
08/05/2018 $4.33297 $690,819 $328.14 M
09/05/2018 $4.19299 $679,603 $317.54 M
10/05/2018 $4.18503 $807,142 $316.93 M
11/05/2018 $3.73951 $1.38 M $283.20 M
12/05/2018 $3.78754 $1.28 M $286.83 M
13/05/2018 $3.89754 $1.61 M $295.16 M
14/05/2018 $3.83498 $2.50 M $290.43 M
15/05/2018 $3.67761 $632,848 $278.51 M
16/05/2018 $3.69444 $704,504 $279.78 M
17/05/2018 $3.60984 $441,329 $327.52 M
18/05/2018 $3.98428 $1.45 M $361.50 M
19/05/2018 $3.98704 $2.84 M $361.75 M
20/05/2018 $3.75552 $833,712 $340.74 M
21/05/2018 $3.80653 $832,801 $345.37 M
22/05/2018 $3.60005 $741,732 $326.63 M
23/05/2018 $3.20625 $853,594 $290.90 M
24/05/2018 $3.23052 $405,643 $293.11 M
25/05/2018 $3.06842 $358,599 $278.40 M
26/05/2018 $3.15349 $256,052 $286.12 M
27/05/2018 $3.06627 $246,923 $278.20 M
28/05/2018 $2.85479 $427,814 $259.02 M
29/05/2018 $3.00796 $353,925 $272.91 M
30/05/2018 $2.88145 $342,716 $261.44 M
31/05/2018 $3.11598 $226,502 $282.71 M
01/06/2018 $3.06075 $269,221 $277.70 M
02/06/2018 $3.23358 $387,784 $293.38 M
03/06/2018 $3.15183 $328,936 $285.97 M
04/06/2018 $2.92276 $394,660 $265.18 M
05/06/2018 $3.063 $521,722 $277.91 M
06/06/2018 $3.05848 $356,604 $277.50 M
07/06/2018 $3.02023 $449,313 $274.03 M
08/06/2018 $2.69283 $784,245 $244.32 M
09/06/2018 $2.81295 $1.05 M $255.22 M
10/06/2018 $2.44694 $995,912 $222.01 M
11/06/2018 $2.41449 $1.31 M $219.07 M
12/06/2018 $2.36362 $1.35 M $214.45 M
13/06/2018 $2.2203 $1.35 M $201.45 M
14/06/2018 $2.55783 $1.44 M $232.07 M
15/06/2018 $2.50075 $1.44 M $226.89 M
16/06/2018 $2.47638 $1.32 M $224.68 M
17/06/2018 $2.50442 $1.34 M $227.23 M
18/06/2018 $2.58644 $1.33 M $234.67 M
19/06/2018 $2.57102 $1.44 M $233.27 M
20/06/2018 $2.56338 $1.03 M $232.58 M
21/06/2018 $2.7557 $1.11 M $250.03 M
22/06/2018 $2.45767 $1.49 M $222.99 M
23/06/2018 $2.3763 $1.22 M $215.60 M
24/06/2018 $2.24451 $1.72 M $203.65 M
25/06/2018 $2.25635 $1.35 M $204.72 M
26/06/2018 $2.18865 $1.01 M $198.58 M
27/06/2018 $2.12767 $1.03 M $193.04 M
28/06/2018 $1.98068 $753,899 $179.71 M
29/06/2018 $1.81237 $1.23 M $164.44 M
30/06/2018 $2.01213 $637,125 $182.56 M
01/07/2018 $1.9792 $1.11 M $179.57 M
02/07/2018 $2.39076 $2.26 M $216.92 M
03/07/2018 $2.44332 $1.64 M $221.68 M
04/07/2018 $2.52903 $2.34 M $229.46 M
05/07/2018 $2.5966 $2.65 M $235.59 M
06/07/2018 $2.66107 $2.64 M $241.44 M
07/07/2018 $2.70193 $2.08 M $245.15 M
08/07/2018 $2.87861 $1.77 M $261.18 M
09/07/2018 $2.95715 $2.22 M $268.30 M
10/07/2018 $3.35803 $5.03 M $304.68 M
11/07/2018 $3.32576 $2.30 M $301.75 M
12/07/2018 $3.32342 $2.42 M $301.54 M
13/07/2018 $3.23276 $1.05 M $293.31 M
14/07/2018 $3.20554 $884,509 $290.84 M
15/07/2018 $2.95069 $975,654 $267.72 M
16/07/2018 $3.111 $3.08 M $282.26 M
17/07/2018 $3.18303 $2.28 M $288.80 M
18/07/2018 $2.97156 $1.46 M $269.61 M
19/07/2018 $3.00315 $715,021 $272.48 M
20/07/2018 $2.76122 $698,749 $250.53 M
21/07/2018 $2.90173 $319,450 $263.28 M
22/07/2018 $2.82923 $236,613 $256.70 M
23/07/2018 $2.70906 $723,201 $245.79 M
24/07/2018 $2.71166 $548,686 $246.03 M
25/07/2018 $2.80559 $415,565 $254.55 M
26/07/2018 $2.83825 $633,038 $257.52 M
27/07/2018 $2.80126 $286,835 $254.16 M
28/07/2018 $2.77798 $220,186 $252.05 M
29/07/2018 $2.76303 $161,187 $250.69 M
30/07/2018 $2.64977 $752,426 $240.42 M
31/07/2018 $2.49766 $266,539 $226.61 M
01/08/2018 $2.55412 $513,299 $231.74 M
02/08/2018 $2.36715 $451,840 $214.77 M
03/08/2018 $2.42812 $338,179 $220.30 M
04/08/2018 $2.28158 $175,753 $207.01 M
05/08/2018 $2.26689 $178,863 $205.68 M
06/08/2018 $2.2556 $236,271 $204.65 M
07/08/2018 $2.15703 $556,476 $195.71 M
08/08/2018 $1.99603 $389,028 $181.10 M
09/08/2018 $2.07589 $139,414 $188.35 M
10/08/2018 $1.84897 $122,073 $167.76 M
11/08/2018 $1.79287 $473,796 $162.67 M
12/08/2018 $1.67368 $356,739 $151.85 M
13/08/2018 $1.43702 $500,079 $130.38 M
14/08/2018 $1.28466 $516,267 $116.56 M
15/08/2018 $1.37225 $333,667 $124.51 M
16/08/2018 $1.2792 $185,206 $116.06 M
17/08/2018 $1.49493 $441,454 $135.64 M
18/08/2018 $1.44656 $321,071 $131.25 M
19/08/2018 $1.5345 $124,237 $139.23 M
20/08/2018 $1.51302 $199,721 $137.28 M
21/08/2018 $1.37825 $253,477 $125.05 M
22/08/2018 $1.3409 $164,956 $121.66 M
23/08/2018 $1.38003 $143,549 $125.21 M
24/08/2018 $1.37161 $119,835 $124.45 M
25/08/2018 $1.39235 $191,893 $126.33 M
26/08/2018 $1.35562 $107,815 $123.00 M
27/08/2018 $1.361 $188,821 $123.48 M
28/08/2018 $1.5527 $322,762 $140.88 M
29/08/2018 $1.48804 $241,253 $135.01 M
30/08/2018 $1.41114 $165,286 $128.03 M
31/08/2018 $1.41002 $157,345 $127.93 M
01/09/2018 $1.47689 $230,691 $134.00 M
02/09/2018 $1.46289 $173,622 $132.73 M
03/09/2018 $1.47169 $155,722 $133.53 M
04/09/2018 $1.51052 $182,569 $137.05 M
05/09/2018 $1.35616 $287,257 $123.05 M
06/09/2018 $1.24566 $230,256 $113.02 M
07/09/2018 $1.2461 $131,872 $113.06 M
08/09/2018 $1.15795 $118,181 $105.06 M
09/09/2018 $1.19728 $147,073 $108.63 M
10/09/2018 $1.15107 $177,194 $104.44 M
11/09/2018 $1.06908 $170,936 $97.00 M
12/09/2018 $1.06788 $194,993 $96.89 M
13/09/2018 $1.08546 $220,570 $98.48 M
14/09/2018 $1.08967 $181,164 $98.87 M
15/09/2018 $1.13395 $144,925 $102.88 M
16/09/2018 $1.12275 $110,637 $101.87 M
17/09/2018 $1.03555 $167,533 $93.96 M
18/09/2018 $1.0412 $172,052 $94.47 M
19/09/2018 $1.07635 $125,020 $97.66 M
20/09/2018 $1.09878 $165,115 $99.69 M
21/09/2018 $1.17834 $340,500 $106.91 M
22/09/2018 $1.14072 $160,581 $103.50 M
23/09/2018 $1.1899 $130,925 $107.96 M
24/09/2018 $1.17177 $134,960 $106.32 M
25/09/2018 $1.1468 $200,580 $104.05 M
26/09/2018 $1.18186 $183,280 $107.23 M
27/09/2018 $1.33856 $323,902 $121.45 M
28/09/2018 $1.26111 $340,412 $114.42 M
29/09/2018 $1.28559 $218,001 $116.64 M
30/09/2018 $1.30061 $177,734 $118.01 M
01/10/2018 $1.28001 $167,025 $116.14 M
02/10/2018 $1.24471 $140,240 $112.93 M
03/10/2018 $1.1941 $188,375 $108.34 M
04/10/2018 $1.19659 $201,814 $108.57 M
05/10/2018 $1.21122 $131,882 $109.89 M
06/10/2018 $1.1871 $127,217 $107.71 M
07/10/2018 $1.17653 $107,854 $106.75 M
08/10/2018 $1.14824 $171,365 $104.18 M
09/10/2018 $1.11138 $256,529 $100.84 M
10/10/2018 $1.13085 $170,990 $102.60 M
11/10/2018 $1.01727 $297,303 $92.30 M
12/10/2018 $1.02885 $137,147 $93.35 M
13/10/2018 $1.03362 $87,011 $93.78 M
14/10/2018 $1.02422 $108,873 $92.93 M
15/10/2018 $1.13911 $420,283 $103.35 M
16/10/2018 $1.13909 $101,035 $103.35 M
17/10/2018 $1.12293 $80,750 $101.88 M
17/10/2018 $1.11856801445 $83,687 $101.49 M