Thứ Sáu, Tháng Mười 19, 2018

Tỷ Giá Dash (DASH) Hôm nay , Biểu đồ phân tích Dash (DASH) , Chuyển đổi Dash (DASH)


Tỷ Giá Dash Hiện Tại Là : $154.06 với tổng vốn hoá $1.29 B . Giá Dash đã thay đổi -3.36% giảm trong 24h qua.

  • dash
    Dash(DASH)
  • Tỷ giá
    $154.06
  • % 24 giờ
    -3.36%
  • % 7 ngày
    -2.48%
  • Vốn hoá
    $1.29 B
  • Giao dịch
    $166.77 M
  • Lượng tiền lưu thông
    8.39 M DASH
  • Thứ hạng
    13

Mua Dash Bán Dash

Thông Tin Chung

Dash hay Dashcoin (Trước đây còn được gọi là Darkcoin và Xcoin) là một đồng tiền điện tử kỹ thuật số thế hệ mới nhất của Cryptocurrency, phát triển từ một mã nguồn mở peer to peer và hoạt động dự trên nền tảng InstantSend (Giao dịch tức thời) và PrivateSend (Giao dịch tư nhân). Dash được tạo ra dựa vào hệ thống máy tính phân tán trên toàn cầu. Tương tự như Bitcoin thì Dash hỗ trợ giao dịch nhanh chóng mà không thông qua bất kỳ tổ chức trung gian nào, không có ai kiểm soát được các giao dịch này.

Xem thêm: Dash là gì? Tìm hiểu về đồng tiền ảo Dashcoin

Số lượng
Loại tiền ảo
Chuyển đổi

10 Dash (DASH)
=
1,540.63USD

Biểu Đồ


Loading Chart...

Lịch Sử Giao Dịch

Ngày Tỷ giá Giao dịch Vốn hoá
18/10/2017 $291.665 $35.92 M $2.23 B
19/10/2017 $292.769 $31.71 M $2.23 B
20/10/2017 $291.363 $44.01 M $2.22 B
21/10/2017 $280.138 $47.51 M $2.14 B
22/10/2017 $273.201 $46.89 M $2.09 B
23/10/2017 $278.555 $44.28 M $2.13 B
24/10/2017 $295.543 $67.43 M $2.26 B
25/10/2017 $289.933 $44.77 M $2.22 B
26/10/2017 $282.889 $49.89 M $2.16 B
27/10/2017 $280.466 $38.64 M $2.14 B
28/10/2017 $281.451 $38.07 M $2.15 B
29/10/2017 $283.777 $81.59 M $2.17 B
30/10/2017 $285.159 $42.08 M $2.18 B
31/10/2017 $280.7 $45.76 M $2.15 B
01/11/2017 $271.991 $52.24 M $2.08 B
02/11/2017 $261.678 $69.26 M $2.00 B
03/11/2017 $272.603 $61.70 M $2.09 B
04/11/2017 $273.966 $54.71 M $2.10 B
05/11/2017 $271.719 $39.93 M $2.08 B
06/11/2017 $276.725 $56.01 M $2.12 B
07/11/2017 $290.754 $96.65 M $2.23 B
08/11/2017 $307.751 $82.75 M $2.36 B
09/11/2017 $334.471 $126.94 M $2.57 B
10/11/2017 $319.46 $106.40 M $2.45 B
11/11/2017 $342.77 $92.41 M $2.63 B
12/11/2017 $422.036 $272.06 M $3.24 B
13/11/2017 $425.023 $429.38 M $3.27 B
14/11/2017 $426.839 $150.84 M $3.28 B
15/11/2017 $423.626 $99.08 M $3.26 B
16/11/2017 $417.575 $93.38 M $3.21 B
17/11/2017 $421.881 $97.44 M $3.25 B
18/11/2017 $454.272 $145.19 M $3.50 B
19/11/2017 $438.502 $85.72 M $3.38 B
20/11/2017 $443.454 $71.20 M $3.41 B
21/11/2017 $505.046 $272.99 M $3.89 B
22/11/2017 $563.803 $343.87 M $4.34 B
23/11/2017 $569.504 $204.25 M $4.39 B
24/11/2017 $564.286 $137.17 M $4.35 B
25/11/2017 $628.54 $223.89 M $4.85 B
26/11/2017 $625.536 $151.63 M $4.82 B
27/11/2017 $628.579 $144.35 M $4.85 B
28/11/2017 $621.958 $143.34 M $4.80 B
29/11/2017 $716.293 $362.41 M $5.53 B
30/11/2017 $753.216 $520.25 M $5.81 B
01/12/2017 $791.489 $308.94 M $6.11 B
02/12/2017 $779.319 $203.53 M $6.02 B
03/12/2017 $787.806 $179.02 M $6.09 B
04/12/2017 $755.913 $162.15 M $5.85 B
05/12/2017 $770.955 $197.19 M $5.96 B
06/12/2017 $732.114 $226.27 M $5.66 B
07/12/2017 $684.464 $260.42 M $5.30 B
08/12/2017 $757.259 $289.83 M $5.86 B
09/12/2017 $729.745 $222.75 M $5.65 B
10/12/2017 $698.421 $185.23 M $5.41 B
11/12/2017 $744.341 $178.74 M $5.77 B
12/12/2017 $890.439 $339.40 M $6.90 B
13/12/2017 $873.034 $299.15 M $6.77 B
14/12/2017 $892.014 $246.73 M $6.92 B
15/12/2017 $902.767 $205.48 M $7.00 B
16/12/2017 $911.995 $169.33 M $7.07 B
17/12/2017 $1112.02 $452.68 M $8.63 B
18/12/2017 $1111.13 $252.20 M $8.62 B
19/12/2017 $1199.19 $328.31 M $9.31 B
20/12/2017 $1606.53 $789.33 M $12.47 B
21/12/2017 $1379.31 $490.43 M $10.71 B
22/12/2017 $1263.55 $528.74 M $9.82 B
23/12/2017 $1308.14 $361.19 M $10.17 B
24/12/2017 $1130.67 $225.74 M $8.79 B
25/12/2017 $1193.01 $202.56 M $9.28 B
26/12/2017 $1206.94 $221.74 M $9.39 B
27/12/2017 $1185.78 $223.04 M $9.22 B
28/12/2017 $1076.08 $170.86 M $8.37 B
29/12/2017 $1145.47 $197.77 M $8.91 B
30/12/2017 $1002.43 $185.70 M $7.80 B
31/12/2017 $1076.92 $160.55 M $8.39 B
01/01/2018 $1046.8 $135.63 M $8.15 B
02/01/2018 $1163 $209.18 M $9.06 B
03/01/2018 $1162.85 $207.52 M $9.07 B
04/01/2018 $1245.83 $255.58 M $9.72 B
05/01/2018 $1177 $250.99 M $9.18 B
06/01/2018 $1250.7 $231.36 M $9.76 B
07/01/2018 $1290.83 $237.83 M $10.07 B
08/01/2018 $1100.13 $205.29 M $8.59 B
09/01/2018 $1124.18 $211.29 M $8.78 B
10/01/2018 $1092.43 $240.01 M $8.53 B
11/01/2018 $1046.24 $186.08 M $8.17 B
12/01/2018 $1038.93 $145.37 M $8.12 B
13/01/2018 $1102.2 $150.83 M $8.61 B
14/01/2018 $1022.82 $179.95 M $8.00 B
15/01/2018 $992.656 $178.89 M $7.76 B
16/01/2018 $785.08 $242.44 M $6.14 B
17/01/2018 $696.783 $200.35 M $5.45 B
18/01/2018 $884.998 $195.15 M $6.93 B
19/01/2018 $839.33 $134.24 M $6.57 B
20/01/2018 $958.437 $169.61 M $7.50 B
21/01/2018 $813.265 $109.11 M $6.37 B
22/01/2018 $752.65 $95.82 M $5.90 B
23/01/2018 $795.107 $114.73 M $6.23 B
24/01/2018 $760.879 $104.54 M $5.96 B
25/01/2018 $806.517 $130.35 M $6.32 B
26/01/2018 $781.74 $100.14 M $6.13 B
27/01/2018 $783.174 $115.29 M $6.14 B
28/01/2018 $803.978 $123.77 M $6.31 B
29/01/2018 $772.089 $103.46 M $6.06 B
30/01/2018 $685.875 $115.12 M $5.38 B
31/01/2018 $688.197 $100.70 M $5.40 B
01/02/2018 $613.072 $103.92 M $4.81 B
02/02/2018 $566.281 $144.88 M $4.45 B
03/02/2018 $633.124 $82.37 M $4.98 B
04/02/2018 $579.076 $81.82 M $4.55 B
05/02/2018 $461.165 $70.37 M $3.63 B
06/02/2018 $488.919 $109.82 M $3.85 B
07/02/2018 $569.411 $90.15 M $4.48 B
08/02/2018 $586.191 $87.30 M $4.61 B
09/02/2018 $636.383 $102.81 M $5.01 B
10/02/2018 $615.515 $111.53 M $4.85 B
11/02/2018 $607.343 $87.06 M $4.78 B
12/02/2018 $616.59 $77.61 M $4.86 B
13/02/2018 $599.295 $73.01 M $4.72 B
14/02/2018 $660.091 $134.18 M $5.20 B
15/02/2018 $701.384 $116.29 M $5.53 B
16/02/2018 $689.067 $101.20 M $5.44 B
17/02/2018 $734.453 $114.79 M $5.79 B
18/02/2018 $707.625 $101.02 M $5.58 B
19/02/2018 $729.768 $88.97 M $5.76 B
20/02/2018 $726.759 $106.32 M $5.74 B
21/02/2018 $681.642 $153.65 M $5.38 B
22/02/2018 $613.286 $98.07 M $4.84 B
23/02/2018 $622.374 $90.90 M $4.92 B
24/02/2018 $584.783 $82.20 M $4.62 B
25/02/2018 $589.123 $73.04 M $4.66 B
26/02/2018 $621.954 $74.29 M $4.92 B
27/02/2018 $620.756 $92.92 M $4.91 B
28/02/2018 $600.548 $95.80 M $4.75 B
01/03/2018 $620.125 $105.65 M $4.91 B
02/03/2018 $604.557 $100.56 M $4.79 B
03/03/2018 $608.508 $114.41 M $4.82 B
04/03/2018 $617.667 $117.68 M $4.90 B
05/03/2018 $613.637 $116.28 M $4.87 B
06/03/2018 $573.22 $119.81 M $4.55 B
07/03/2018 $512.08 $110.16 M $4.06 B
08/03/2018 $491.415 $103.94 M $3.90 B
09/03/2018 $475.187 $107.48 M $3.77 B
10/03/2018 $482.669 $94.14 M $3.83 B
11/03/2018 $548.405 $100.52 M $4.35 B
12/03/2018 $490.978 $85.87 M $3.90 B
13/03/2018 $484.882 $83.93 M $3.85 B
14/03/2018 $426.281 $92.15 M $3.39 B
15/03/2018 $416.968 $97.61 M $3.31 B
16/03/2018 $427.568 $94.72 M $3.40 B
17/03/2018 $392.381 $100.54 M $3.12 B
18/03/2018 $371.898 $111.95 M $2.96 B
19/03/2018 $394.972 $112.38 M $3.14 B
20/03/2018 $437.51 $108.76 M $3.48 B
21/03/2018 $430.991 $117.89 M $3.43 B
22/03/2018 $404.326 $96.50 M $3.22 B
23/03/2018 $420.68 $99.87 M $3.35 B
24/03/2018 $435.761 $116.71 M $3.47 B
25/03/2018 $419.36 $103.63 M $3.34 B
26/03/2018 $374.035 $103.23 M $2.98 B
27/03/2018 $366.498 $93.43 M $2.92 B
28/03/2018 $351.492 $105.67 M $2.80 B
29/03/2018 $323.068 $94.45 M $2.58 B
30/03/2018 $311.531 $94.25 M $2.48 B
31/03/2018 $308.564 $72.26 M $2.46 B
01/04/2018 $309.749 $79.13 M $2.47 B
02/04/2018 $304.533 $79.93 M $2.43 B
03/04/2018 $338.174 $88.16 M $2.70 B
04/04/2018 $305.114 $77.73 M $2.44 B
05/04/2018 $299.572 $61.46 M $2.39 B
06/04/2018 $285.887 $60.37 M $2.29 B
07/04/2018 $305.114 $61.90 M $2.44 B
08/04/2018 $307.17 $64.33 M $2.46 B
09/04/2018 $294.461 $67.13 M $2.36 B
10/04/2018 $298 $71.74 M $2.38 B
11/04/2018 $302.405 $65.95 M $2.42 B
12/04/2018 $340.634 $88.56 M $2.73 B
13/04/2018 $361.127 $94.79 M $2.89 B
14/04/2018 $358.901 $78.65 M $2.87 B
15/04/2018 $380.127 $88.81 M $3.05 B
16/04/2018 $359.473 $80.50 M $2.88 B
17/04/2018 $366.549 $75.23 M $2.94 B
18/04/2018 $412.063 $108.16 M $3.30 B
19/04/2018 $427.421 $105.86 M $3.43 B
20/04/2018 $448.444 $105.62 M $3.60 B
21/04/2018 $437.426 $100.53 M $3.51 B
22/04/2018 $468.248 $93.20 M $3.76 B
23/04/2018 $503.024 $154.24 M $4.04 B
24/04/2018 $532.703 $133.39 M $4.28 B
25/04/2018 $486.65 $130.66 M $3.91 B
26/04/2018 $490.709 $132.99 M $3.94 B
27/04/2018 $474.252 $109.09 M $3.81 B
28/04/2018 $498.467 $101.93 M $4.01 B
29/04/2018 $489.096 $97.74 M $3.93 B
30/04/2018 $478.64 $123.56 M $3.85 B
01/05/2018 $469.861 $100.43 M $3.78 B
02/05/2018 $474.104 $108.96 M $3.81 B
03/05/2018 $499.047 $125.30 M $4.01 B
04/05/2018 $484.482 $147.21 M $3.90 B
05/05/2018 $500.697 $113.92 M $4.03 B
06/05/2018 $485.99 $100.06 M $3.92 B
07/05/2018 $465.097 $102.51 M $3.75 B
08/05/2018 $441.288 $99.90 M $3.56 B
09/05/2018 $442.422 $104.84 M $3.57 B
10/05/2018 $432.196 $97.91 M $3.49 B
11/05/2018 $390.331 $111.28 M $3.15 B
12/05/2018 $401.949 $79.41 M $3.24 B
13/05/2018 $419.827 $99.14 M $3.39 B
14/05/2018 $443.642 $155.54 M $3.58 B
15/05/2018 $426.05 $163.04 M $3.44 B
16/05/2018 $410.779 $179.13 M $3.32 B
17/05/2018 $396.949 $197.97 M $3.21 B
18/05/2018 $394.659 $137.12 M $3.19 B
19/05/2018 $390.182 $97.58 M $3.15 B
20/05/2018 $404.204 $98.17 M $3.27 B
21/05/2018 $388.248 $86.44 M $3.14 B
22/05/2018 $368.542 $80.69 M $2.98 B
23/05/2018 $335.657 $78.70 M $2.71 B
24/05/2018 $342.301 $92.88 M $2.77 B
25/05/2018 $338.455 $84.50 M $2.74 B
26/05/2018 $335.944 $84.96 M $2.72 B
27/05/2018 $315.792 $89.06 M $2.56 B
28/05/2018 $294.941 $84.17 M $2.39 B
29/05/2018 $317.906 $101.39 M $2.57 B
30/05/2018 $299.842 $74.14 M $2.43 B
31/05/2018 $309.668 $83.41 M $2.51 B
01/06/2018 $305.016 $80.28 M $2.47 B
02/06/2018 $324.767 $82.07 M $2.63 B
03/06/2018 $331.493 $76.53 M $2.69 B
04/06/2018 $318.548 $78.33 M $2.59 B
05/06/2018 $317.243 $80.70 M $2.58 B
06/06/2018 $312.942 $73.32 M $2.54 B
07/06/2018 $313.38 $74.41 M $2.54 B
08/06/2018 $312.283 $69.80 M $2.54 B
09/06/2018 $301.398 $76.85 M $2.45 B
10/06/2018 $274.13 $71.94 M $2.23 B
11/06/2018 $262.343 $63.75 M $2.13 B
12/06/2018 $262.916 $68.41 M $2.14 B
13/06/2018 $245.187 $110.44 M $1.99 B
14/06/2018 $268.075 $121.07 M $2.18 B
15/06/2018 $259.517 $144.41 M $2.11 B
16/06/2018 $267.921 $127.55 M $2.18 B
17/06/2018 $267.573 $120.17 M $2.18 B
18/06/2018 $265.314 $140.39 M $2.16 B
19/06/2018 $260.432 $141.83 M $2.12 B
20/06/2018 $265.501 $102.57 M $2.16 B
21/06/2018 $261.198 $54.65 M $2.13 B
22/06/2018 $234.634 $56.59 M $1.91 B
23/06/2018 $241.816 $55.81 M $1.97 B
24/06/2018 $240.45 $95.86 M $1.96 B
25/06/2018 $240.774 $132.75 M $1.96 B
26/06/2018 $231.176 $191.38 M $1.89 B
27/06/2018 $228.635 $151.82 M $1.87 B
28/06/2018 $221.662 $145.14 M $1.81 B
29/06/2018 $224.875 $153.74 M $1.84 B
30/06/2018 $235.747 $117.69 M $1.92 B
01/07/2018 $233.077 $193.76 M $1.90 B
02/07/2018 $249.972 $163.41 M $2.04 B
03/07/2018 $249.105 $180.13 M $2.04 B
04/07/2018 $246.922 $229.39 M $2.02 B
05/07/2018 $240.114 $214.44 M $1.96 B
06/07/2018 $238.565 $200.33 M $1.95 B
07/07/2018 $237.825 $185.30 M $1.95 B
08/07/2018 $246.994 $156.90 M $2.02 B
09/07/2018 $235.83 $191.90 M $1.93 B
10/07/2018 $224.108 $168.61 M $1.83 B
11/07/2018 $215.958 $217.79 M $1.77 B
12/07/2018 $210.46 $243.96 M $1.72 B
13/07/2018 $221.983 $235.95 M $1.82 B
14/07/2018 $224.898 $137.68 M $1.84 B
15/07/2018 $233.059 $144.16 M $1.91 B
16/07/2018 $245.053 $158.53 M $2.01 B
17/07/2018 $263.444 $187.84 M $2.16 B
18/07/2018 $263.584 $257.51 M $2.16 B
19/07/2018 $259.406 $229.08 M $2.13 B
20/07/2018 $250.676 $182.88 M $2.06 B
21/07/2018 $253.591 $128.01 M $2.08 B
22/07/2018 $252.251 $167.03 M $2.07 B
23/07/2018 $241.815 $181.66 M $1.99 B
24/07/2018 $250.653 $99.29 M $2.06 B
25/07/2018 $247.934 $123.69 M $2.04 B
26/07/2018 $244.437 $137.27 M $2.01 B
27/07/2018 $252.996 $118.55 M $2.08 B
28/07/2018 $239.399 $99.82 M $1.97 B
29/07/2018 $239.572 $63.57 M $1.97 B
30/07/2018 $234.343 $321.05 M $1.93 B
31/07/2018 $216.756 $141.80 M $1.78 B
01/08/2018 $215.571 $91.34 M $1.77 B
02/08/2018 $207.642 $110.50 M $1.71 B
03/08/2018 $212.462 $156.03 M $1.75 B
04/08/2018 $202.33 $172.30 M $1.67 B
05/08/2018 $205.993 $164.35 M $1.70 B
06/08/2018 $200.031 $222.22 M $1.65 B
07/08/2018 $187.754 $170.43 M $1.55 B
08/08/2018 $172.327 $174.24 M $1.42 B
09/08/2018 $185.387 $129.25 M $1.53 B
10/08/2018 $168.519 $105.28 M $1.39 B
11/08/2018 $169.91 $118.08 M $1.40 B
12/08/2018 $169.062 $109.80 M $1.40 B
13/08/2018 $145.358 $128.06 M $1.20 B
14/08/2018 $134.787 $119.72 M $1.11 B
15/08/2018 $156.775 $128.10 M $1.29 B
16/08/2018 $149.597 $105.68 M $1.24 B
17/08/2018 $163.712 $199.45 M $1.35 B
18/08/2018 $152.168 $165.16 M $1.26 B
19/08/2018 $153.668 $233.86 M $1.27 B
20/08/2018 $144.022 $129.03 M $1.19 B
21/08/2018 $141.654 $146.11 M $1.17 B
22/08/2018 $137.894 $200.24 M $1.14 B
23/08/2018 $140.682 $177.26 M $1.16 B
24/08/2018 $145.176 $235.26 M $1.20 B
25/08/2018 $143.702 $278.01 M $1.19 B
26/08/2018 $140.916 $163.63 M $1.17 B
27/08/2018 $174.338 $331.74 M $1.44 B
28/08/2018 $197.657 $315.69 M $1.64 B
29/08/2018 $187.752 $176.43 M $1.56 B
30/08/2018 $182.373 $266.95 M $1.51 B
31/08/2018 $191.505 $344.43 M $1.59 B
01/09/2018 $217.638 $255.89 M $1.80 B
02/09/2018 $209.656 $219.32 M $1.74 B
03/09/2018 $220.131 $198.57 M $1.83 B
04/09/2018 $215.653 $160.39 M $1.79 B
05/09/2018 $181.834 $188.00 M $1.51 B
06/09/2018 $175.83 $198.14 M $1.46 B
07/09/2018 $186.584 $244.35 M $1.55 B
08/09/2018 $187.371 $271.91 M $1.56 B
09/09/2018 $191.022 $231.47 M $1.59 B
10/09/2018 $199.544 $204.80 M $1.66 B
11/09/2018 $187.831 $144.05 M $1.56 B
12/09/2018 $185.301 $227.41 M $1.54 B
13/09/2018 $195.421 $175.98 M $1.63 B
14/09/2018 $191.347 $215.98 M $1.59 B
15/09/2018 $191.75 $170.67 M $1.60 B
16/09/2018 $192.839 $293.53 M $1.61 B
17/09/2018 $183.853 $213.18 M $1.53 B
18/09/2018 $190.503 $260.59 M $1.59 B
19/09/2018 $191.39 $194.41 M $1.59 B
20/09/2018 $200.979 $209.31 M $1.67 B
21/09/2018 $207.814 $207.03 M $1.73 B
22/09/2018 $205.395 $169.90 M $1.71 B
23/09/2018 $205.174 $158.88 M $1.71 B
24/09/2018 $195.81 $166.11 M $1.63 B
25/09/2018 $189.712 $150.83 M $1.58 B
26/09/2018 $184.504 $178.67 M $1.54 B
27/09/2018 $194.263 $242.50 M $1.62 B
28/09/2018 $187.542 $226.61 M $1.57 B
29/09/2018 $188.442 $296.01 M $1.57 B
30/09/2018 $187.762 $281.81 M $1.57 B
01/10/2018 $186.886 $367.80 M $1.56 B
03/10/2018 $182.005 $222.02 M $1.52 B
04/10/2018 $177.651 $304.31 M $1.49 B
05/10/2018 $180.664 $309.76 M $1.51 B
06/10/2018 $182.204 $216.77 M $1.52 B
07/10/2018 $180.415 $280.08 M $1.51 B
08/10/2018 $180.533 $208.45 M $1.51 B
09/10/2018 $182.696 $150.79 M $1.53 B
10/10/2018 $179.999 $148.70 M $1.51 B
11/10/2018 $177.799 $252.08 M $1.49 B
12/10/2018 $155.844 $150.14 M $1.31 B
13/10/2018 $158.024 $190.40 M $1.32 B
14/10/2018 $161.286 $111.41 M $1.35 B
15/10/2018 $156.573 $147.17 M $1.31 B
16/10/2018 $164.984 $181.85 M $1.38 B
17/10/2018 $162.891 $198.35 M $1.37 B
18/10/2018 $159.661 $173.53 M $1.34 B
18/10/2018 $155.838 $177.91 M $1.31 B
19/10/2018 $153.246770869 $168.71 M $1.29 B