Thứ Sáu, Tháng Mười 19, 2018

Tỷ Giá Bancor (BNT) Hôm nay , Biểu đồ phân tích Bancor (BNT) , Chuyển đổi Bancor (BNT)


Tỷ Giá Bancor Hiện Tại Là : $1.27 với tổng vốn hoá $73.08 M . Giá Bancor đã thay đổi -1.24% giảm trong 24h qua.

  • bancor
    Bancor(BNT)
  • Tỷ giá
    $1.27
  • % 24 giờ
    -1.24%
  • % 7 ngày
    -1.63%
  • Vốn hoá
    $73.08 M
  • Giao dịch
    $4.14 M
  • Lượng tiền lưu thông
    57.57 M BNT
  • Thứ hạng
    83

Mua Bancor Bán Bancor

Thông Tin Chung

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.
Số lượng
Loại tiền ảo
Chuyển đổi

10 Bancor (BNT)
=
12.69USD

Biểu Đồ


Loading Chart...

Lịch Sử Giao Dịch

Ngày Tỷ giá Giao dịch Vốn hoá
18/10/2017 $2.0973 $1.43 M $62.77 M
19/10/2017 $2.1079 $1.57 M $63.09 M
20/10/2017 $2.11004 $1.34 M $63.16 M
21/10/2017 $1.99036 $947,388 $59.57 M
22/10/2017 $2.00186 $1.27 M $59.92 M
23/10/2017 $1.89282 $1.16 M $56.65 M
24/10/2017 $2.06654 $1.95 M $61.85 M
25/10/2017 $1.98872 $1.66 M $59.52 M
26/10/2017 $1.92711 $1.51 M $57.68 M
27/10/2017 $1.95222 $1.84 M $58.43 M
28/10/2017 $1.88919 $1.22 M $56.55 M
29/10/2017 $1.97778 $1.18 M $59.20 M
30/10/2017 $1.98601 $1.10 M $59.44 M
31/10/2017 $1.96313 $889,330 $58.76 M
01/11/2017 $1.92265 $1.28 M $57.55 M
02/11/2017 $1.80471 $1.22 M $54.02 M
03/11/2017 $1.87253 $1.30 M $56.05 M
04/11/2017 $1.91183 $1.33 M $57.22 M
05/11/2017 $1.86136 $2.17 M $55.71 M
06/11/2017 $1.84875 $1.76 M $55.34 M
07/11/2017 $1.8457 $1.02 M $55.24 M
08/11/2017 $1.97129 $1.54 M $59.00 M
09/11/2017 $2.0738 $2.23 M $62.07 M
10/11/2017 $1.86171 $1.97 M $55.72 M
11/11/2017 $1.90946 $2.58 M $57.15 M
12/11/2017 $1.86982 $2.86 M $55.97 M
13/11/2017 $1.90461 $2.70 M $57.01 M
14/11/2017 $2.00019 $2.41 M $59.87 M
15/11/2017 $1.99425 $2.43 M $59.69 M
16/11/2017 $1.94272 $2.25 M $58.15 M
17/11/2017 $1.96447 $1.41 M $58.80 M
18/11/2017 $2.01576 $1.74 M $60.33 M
19/11/2017 $2.07726 $1.62 M $62.17 M
20/11/2017 $2.13902 $1.75 M $64.02 M
21/11/2017 $2.16475 $2.30 M $64.79 M
22/11/2017 $2.17373 $1.78 M $65.06 M
23/11/2017 $2.4544 $3.64 M $73.46 M
24/11/2017 $2.62202 $4.11 M $78.48 M
25/11/2017 $2.66351 $3.47 M $79.72 M
26/11/2017 $2.6083 $4.28 M $78.07 M
27/11/2017 $2.65513 $4.37 M $79.47 M
28/11/2017 $2.63866 $3.64 M $78.98 M
29/11/2017 $2.69591 $4.58 M $80.69 M
30/11/2017 $2.33833 $2.55 M $69.99 M
01/12/2017 $2.48443 $2.91 M $74.36 M
02/12/2017 $2.52047 $3.65 M $75.44 M
03/12/2017 $2.63704 $3.00 M $78.93 M
04/12/2017 $2.54091 $3.83 M $76.05 M
05/12/2017 $2.90768 $7.87 M $87.03 M
06/12/2017 $2.65755 $5.48 M $79.54 M
07/12/2017 $2.50949 $5.77 M $75.11 M
08/12/2017 $2.70726 $4.73 M $81.03 M
09/12/2017 $2.72806 $4.61 M $81.65 M
10/12/2017 $2.62394 $3.20 M $78.54 M
11/12/2017 $2.78169 $4.14 M $83.26 M
12/12/2017 $3.39135 $9.82 M $101.51 M
13/12/2017 $3.71222 $8.93 M $111.11 M
14/12/2017 $3.62916 $6.64 M $108.62 M
15/12/2017 $3.75893 $6.72 M $112.51 M
16/12/2017 $3.79756 $4.06 M $113.67 M
17/12/2017 $4.00902 $5.20 M $119.99 M
18/12/2017 $4.45636 $10.55 M $133.38 M
19/12/2017 $4.90185 $12.14 M $146.72 M
20/12/2017 $4.47495 $8.09 M $133.94 M
21/12/2017 $4.4875 $8.40 M $134.32 M
22/12/2017 $3.70447 $5.89 M $110.88 M
23/12/2017 $4.09259 $7.65 M $122.50 M
24/12/2017 $3.558 $6.54 M $106.49 M
25/12/2017 $4.6356 $19.62 M $138.75 M
26/12/2017 $4.91625 $30.31 M $147.15 M
27/12/2017 $4.86913 $13.22 M $145.74 M
28/12/2017 $4.75621 $15.31 M $142.36 M
29/12/2017 $5.40101 $18.64 M $161.66 M
30/12/2017 $4.8806 $11.18 M $146.08 M
31/12/2017 $5.1772 $7.21 M $154.96 M
01/01/2018 $5.21558 $7.74 M $156.11 M
02/01/2018 $5.7851 $12.92 M $173.15 M
03/01/2018 $6.29443 $11.87 M $188.40 M
04/01/2018 $7.35638 $15.55 M $220.18 M
05/01/2018 $7.16487 $17.58 M $214.45 M
06/01/2018 $7.26542 $11.82 M $217.46 M
07/01/2018 $8.21066 $14.16 M $245.75 M
08/01/2018 $8.54012 $19.94 M $255.61 M
09/01/2018 $9.39263 $18.16 M $281.13 M
10/01/2018 $9.92269 $27.91 M $297.00 M
11/01/2018 $9.1148 $15.79 M $272.82 M
12/01/2018 $9.03453 $8.92 M $270.41 M
13/01/2018 $10.3959 $9.68 M $311.16 M
14/01/2018 $9.67839 $12.84 M $289.68 M
15/01/2018 $9.13646 $14.70 M $273.46 M
16/01/2018 $7.02595 $11.42 M $210.29 M
17/01/2018 $5.68286 $10.37 M $170.09 M
18/01/2018 $7.11727 $9.42 M $213.03 M
19/01/2018 $6.8969 $7.65 M $206.43 M
20/01/2018 $7.90593 $12.08 M $236.63 M
21/01/2018 $7.08013 $27.89 M $211.92 M
22/01/2018 $6.63632 $8.46 M $198.63 M
23/01/2018 $6.88729 $6.51 M $206.14 M
24/01/2018 $6.9898 $7.62 M $209.21 M
25/01/2018 $7.12153 $11.67 M $213.15 M
26/01/2018 $7.00771 $10.11 M $209.75 M
27/01/2018 $7.3361 $22.60 M $219.58 M
28/01/2018 $7.97336 $11.58 M $238.65 M
29/01/2018 $7.5572 $7.66 M $226.20 M
30/01/2018 $6.7452 $8.19 M $200.89 M
31/01/2018 $6.87519 $5.42 M $204.71 M
01/02/2018 $6.51462 $15.89 M $211.77 M
02/02/2018 $5.66415 $16.09 M $185.27 M
03/02/2018 $6.12261 $7.81 M $199.90 M
04/02/2018 $5.3417 $7.17 M $178.39 M
05/02/2018 $4.18983 $9.86 M $142.79 M
06/02/2018 $4.43754 $10.11 M $153.81 M
07/02/2018 $5.01158 $6.97 M $195.50 M
08/02/2018 $4.92623 $7.50 M $192.08 M
09/02/2018 $5.31787 $7.50 M $207.53 M
10/02/2018 $5.05944 $7.73 M $205.30 M
11/02/2018 $5.04243 $5.21 M $195.47 M
12/02/2018 $5.12002 $3.90 M $198.37 M
13/02/2018 $4.98117 $9.05 M $192.96 M
14/02/2018 $5.35342 $6.39 M $207.13 M
15/02/2018 $5.55661 $4.15 M $215.20 M
16/02/2018 $5.48351 $4.13 M $212.26 M
17/02/2018 $5.83411 $6.95 M $227.05 M
18/02/2018 $5.64013 $22.54 M $220.87 M
19/02/2018 $5.69092 $5.33 M $222.73 M
20/02/2018 $5.4979 $9.32 M $215.35 M
21/02/2018 $4.99393 $5.39 M $195.29 M
22/02/2018 $4.80372 $5.10 M $187.62 M
23/02/2018 $4.90086 $4.12 M $191.73 M
24/02/2018 $4.74069 $4.11 M $185.18 M
25/02/2018 $4.87793 $3.71 M $190.78 M
26/02/2018 $4.99168 $5.52 M $195.58 M
27/02/2018 $5.08787 $5.52 M $199.92 M
28/02/2018 $4.96086 $7.98 M $193.97 M
01/03/2018 $5.10944 $7.64 M $201.28 M
02/03/2018 $4.99608 $6.56 M $196.84 M
03/03/2018 $4.94291 $7.53 M $194.64 M
04/03/2018 $4.99457 $4.71 M $196.60 M
05/03/2018 $4.97133 $6.27 M $196.05 M
06/03/2018 $4.71514 $5.49 M $185.49 M
07/03/2018 $4.1609 $6.57 M $162.69 M
08/03/2018 $4.02109 $5.28 M $157.28 M
09/03/2018 $3.91494 $5.20 M $152.67 M
10/03/2018 $3.82481 $3.01 M $149.22 M
11/03/2018 $4.01034 $4.80 M $159.24 M
12/03/2018 $3.80189 $5.80 M $150.51 M
13/03/2018 $3.75391 $5.10 M $151.02 M
14/03/2018 $3.30993 $4.03 M $133.10 M
15/03/2018 $3.25836 $4.37 M $130.74 M
16/03/2018 $3.30232 $4.89 M $132.62 M
17/03/2018 $3.02602 $3.27 M $121.40 M
18/03/2018 $2.82704 $5.70 M $113.29 M
19/03/2018 $2.95516 $6.38 M $120.05 M
20/03/2018 $3.03495 $7.59 M $122.90 M
21/03/2018 $3.10517 $7.94 M $126.12 M
22/03/2018 $2.93045 $7.18 M $119.17 M
23/03/2018 $2.99013 $8.87 M $121.96 M
24/03/2018 $3.02568 $7.62 M $123.42 M
25/03/2018 $2.98219 $5.14 M $121.47 M
26/03/2018 $2.64099 $4.55 M $110.13 M
27/03/2018 $2.58465 $6.77 M $107.98 M
28/03/2018 $2.54728 $11.50 M $106.77 M
29/03/2018 $2.2754 $5.47 M $97.04 M
30/03/2018 $2.19518 $5.88 M $93.79 M
31/03/2018 $2.26123 $3.85 M $96.50 M
01/04/2018 $2.20661 $3.40 M $94.01 M
02/04/2018 $2.17565 $3.64 M $97.43 M
03/04/2018 $2.38168 $4.44 M $106.67 M
04/04/2018 $2.25383 $5.47 M $101.44 M
05/04/2018 $2.2129 $4.79 M $99.63 M
06/04/2018 $2.1633 $3.51 M $97.34 M
07/04/2018 $2.28273 $3.55 M $102.72 M
08/04/2018 $2.34314 $3.89 M $105.49 M
09/04/2018 $2.26477 $5.54 M $101.78 M
10/04/2018 $2.40665 $4.98 M $108.37 M
11/04/2018 $2.55088 $8.84 M $115.58 M
12/04/2018 $2.83206 $13.16 M $129.07 M
13/04/2018 $3.0182 $9.83 M $137.48 M
14/04/2018 $3.06404 $7.07 M $139.70 M
15/04/2018 $3.15034 $10.54 M $143.55 M
16/04/2018 $3.08272 $6.69 M $140.46 M
17/04/2018 $3.10015 $16.73 M $142.23 M
18/04/2018 $3.23375 $10.64 M $148.61 M
19/04/2018 $3.48367 $17.84 M $160.51 M
20/04/2018 $3.71992 $19.02 M $171.36 M
21/04/2018 $3.77363 $16.59 M $174.05 M
22/04/2018 $4.03412 $11.55 M $205.38 M
23/04/2018 $4.25081 $37.61 M $216.64 M
24/04/2018 $4.8196 $25.84 M $248.50 M
25/04/2018 $4.35591 $21.44 M $224.76 M
26/04/2018 $4.45148 $18.10 M $230.08 M
27/04/2018 $4.50015 $13.25 M $232.84 M
28/04/2018 $4.80702 $10.79 M $249.52 M
29/04/2018 $4.62304 $20.07 M $238.96 M
30/04/2018 $4.56875 $18.27 M $235.90 M
01/05/2018 $4.49372 $11.95 M $231.86 M
02/05/2018 $4.61729 $13.72 M $238.80 M
03/05/2018 $5.0587 $21.57 M $260.67 M
04/05/2018 $5.14142 $15.63 M $263.99 M
05/05/2018 $5.35495 $16.06 M $275.51 M
06/05/2018 $5.20162 $16.12 M $267.92 M
07/05/2018 $5.03898 $21.27 M $259.87 M
08/05/2018 $4.98621 $13.67 M $257.10 M
09/05/2018 $5.01246 $16.05 M $258.55 M
10/05/2018 $4.98309 $21.43 M $258.32 M
11/05/2018 $4.44935 $18.21 M $229.94 M
12/05/2018 $4.44018 $14.05 M $229.04 M
13/05/2018 $4.87073 $16.39 M $251.70 M
14/05/2018 $4.94847 $25.05 M $255.76 M
15/05/2018 $4.67463 $20.28 M $241.23 M
16/05/2018 $4.56993 $16.23 M $235.99 M
17/05/2018 $4.56457 $14.14 M $235.87 M
18/05/2018 $4.61257 $13.82 M $239.09 M
19/05/2018 $4.73029 $10.93 M $245.23 M
20/05/2018 $4.84414 $9.28 M $251.15 M
21/05/2018 $4.67394 $11.43 M $242.02 M
22/05/2018 $4.39221 $10.62 M $227.12 M
23/05/2018 $3.87611 $11.76 M $200.15 M
24/05/2018 $3.90422 $13.06 M $201.78 M
25/05/2018 $3.86596 $10.55 M $199.74 M
26/05/2018 $3.99315 $8.48 M $206.42 M
27/05/2018 $3.73335 $7.93 M $192.90 M
28/05/2018 $3.52828 $10.75 M $182.81 M
29/05/2018 $3.93686 $13.71 M $205.06 M
30/05/2018 $3.83079 $6.44 M $192.79 M
31/05/2018 $4.05735 $8.30 M $204.55 M
01/06/2018 $3.96114 $8.11 M $199.65 M
02/06/2018 $4.15889 $6.21 M $209.71 M
03/06/2018 $4.29774 $7.56 M $216.76 M
04/06/2018 $4.16603 $6.89 M $209.96 M
05/06/2018 $4.21802 $7.77 M $213.14 M
06/06/2018 $4.17923 $5.51 M $211.88 M
07/06/2018 $4.16189 $7.33 M $210.82 M
08/06/2018 $4.06576 $9.99 M $205.57 M
09/06/2018 $4.08059 $4.38 M $206.24 M
10/06/2018 $3.54275 $5.91 M $178.82 M
11/06/2018 $3.51687 $4.30 M $177.91 M
12/06/2018 $3.32662 $4.89 M $168.29 M
13/06/2018 $3.1471 $4.82 M $158.98 M
14/06/2018 $3.4618 $4.97 M $174.87 M
15/06/2018 $3.28728 $5.38 M $166.08 M
16/06/2018 $3.31508 $5.64 M $167.36 M
17/06/2018 $3.31407 $4.24 M $167.28 M
18/06/2018 $3.41266 $5.31 M $172.15 M
19/06/2018 $3.52158 $7.83 M $177.61 M
20/06/2018 $3.55032 $9.75 M $179.24 M
21/06/2018 $3.48003 $7.69 M $175.18 M
22/06/2018 $3.02981 $7.16 M $152.42 M
23/06/2018 $3.1247 $3.42 M $157.16 M
24/06/2018 $3.00766 $6.33 M $151.19 M
25/06/2018 $3.0416 $7.02 M $152.91 M
26/06/2018 $2.86669 $4.45 M $144.17 M
27/06/2018 $2.83659 $6.06 M $142.60 M
28/06/2018 $2.81505 $5.34 M $141.39 M
29/06/2018 $2.66468 $6.20 M $133.75 M
30/06/2018 $2.92936 $4.66 M $147.18 M
01/07/2018 $2.96828 $4.78 M $148.55 M
02/07/2018 $3.06332 $6.16 M $153.40 M
03/07/2018 $3.12084 $5.85 M $156.54 M
04/07/2018 $3.11334 $6.35 M $156.18 M
05/07/2018 $3.08416 $6.48 M $154.76 M
06/07/2018 $3.09775 $5.99 M $155.33 M
07/07/2018 $3.05998 $3.97 M $153.23 M
08/07/2018 $3.1559 $5.59 M $157.97 M
09/07/2018 $2.75496 $7.13 M $140.22 M
10/07/2018 $2.35194 $2.61 M $119.71 M
11/07/2018 $2.09874 $2.84 M $106.82 M
12/07/2018 $2.03987 $6.24 M $104.17 M
13/07/2018 $2.03661 $5.40 M $104.03 M
14/07/2018 $2.06609 $3.24 M $105.53 M
15/07/2018 $2.12304 $3.56 M $108.52 M
16/07/2018 $2.23539 $5.61 M $114.32 M
17/07/2018 $2.41925 $6.01 M $123.93 M
18/07/2018 $2.3151 $8.09 M $118.58 M
19/07/2018 $2.27453 $6.32 M $116.46 M
20/07/2018 $2.17235 $9.88 M $111.12 M
21/07/2018 $2.25375 $6.54 M $115.23 M
22/07/2018 $2.25232 $5.44 M $115.43 M
23/07/2018 $2.19459 $10.47 M $112.51 M
24/07/2018 $2.30154 $11.18 M $117.98 M
25/07/2018 $2.32072 $7.61 M $118.91 M
26/07/2018 $2.28402 $6.33 M $117.09 M
27/07/2018 $2.27026 $6.05 M $116.41 M
28/07/2018 $2.27907 $4.85 M $116.97 M
29/07/2018 $2.2816 $7.84 M $117.36 M
30/07/2018 $2.26687 $7.08 M $116.62 M
31/07/2018 $2.15664 $5.85 M $110.94 M
01/08/2018 $2.07165 $4.90 M $106.53 M
02/08/2018 $2.04542 $4.83 M $105.08 M
03/08/2018 $2.04264 $4.58 M $104.62 M
04/08/2018 $2.00408 $4.13 M $102.90 M
05/08/2018 $2.03213 $3.33 M $104.46 M
06/08/2018 $2.00496 $3.79 M $103.00 M
07/08/2018 $1.89959 $3.64 M $97.69 M
08/08/2018 $1.79199 $5.96 M $92.18 M
09/08/2018 $1.8897 $4.48 M $97.55 M
10/08/2018 $1.71651 $6.51 M $88.74 M
11/08/2018 $1.70878 $6.37 M $88.51 M
12/08/2018 $1.67968 $2.82 M $87.07 M
13/08/2018 $1.51719 $3.74 M $78.76 M
14/08/2018 $1.41972 $5.10 M $73.84 M
15/08/2018 $1.56829 $3.75 M $81.58 M
16/08/2018 $1.55385 $3.40 M $80.97 M
17/08/2018 $1.71829 $4.26 M $89.73 M
18/08/2018 $1.64464 $3.73 M $85.92 M
19/08/2018 $1.65595 $3.54 M $86.55 M
20/08/2018 $1.55894 $4.02 M $81.67 M
21/08/2018 $1.6217 $3.78 M $85.19 M
22/08/2018 $1.5371 $3.98 M $80.88 M
23/08/2018 $1.60368 $3.34 M $84.35 M
24/08/2018 $1.62737 $4.35 M $85.64 M
25/08/2018 $1.60872 $3.96 M $84.69 M
26/08/2018 $1.58817 $3.00 M $83.65 M
27/08/2018 $1.62256 $4.20 M $85.53 M
28/08/2018 $1.72526 $3.05 M $91.06 M
29/08/2018 $1.7037 $3.97 M $89.90 M
30/08/2018 $1.66167 $3.77 M $87.70 M
31/08/2018 $1.66229 $3.50 M $87.78 M
01/09/2018 $1.738 $3.69 M $91.80 M
02/09/2018 $1.71969 $3.26 M $90.84 M
03/09/2018 $1.71746 $2.94 M $90.79 M
04/09/2018 $1.70139 $2.89 M $90.00 M
05/09/2018 $1.45744 $4.62 M $77.19 M
06/09/2018 $1.36498 $3.69 M $72.38 M
07/09/2018 $1.33324 $2.96 M $70.77 M
08/09/2018 $1.20514 $2.03 M $64.06 M
09/09/2018 $1.2186 $2.84 M $64.83 M
10/09/2018 $1.21882 $2.46 M $64.97 M
11/09/2018 $1.19849 $4.25 M $64.28 M
12/09/2018 $1.17882 $2.81 M $63.21 M
13/09/2018 $1.34423 $3.83 M $72.07 M
14/09/2018 $1.37132 $3.77 M $73.52 M
15/09/2018 $1.42819 $2.34 M $76.53 M
16/09/2018 $1.42024 $3.08 M $76.13 M
17/09/2018 $1.2866 $3.05 M $69.05 M
18/09/2018 $1.36471 $2.32 M $73.20 M
19/09/2018 $1.36249 $2.55 M $73.12 M
20/09/2018 $1.42832 $2.77 M $76.58 M
21/09/2018 $1.55983 $3.34 M $83.41 M
22/09/2018 $1.55551 $3.49 M $83.13 M
23/09/2018 $1.57589 $3.08 M $84.35 M
24/09/2018 $1.46455 $2.18 M $78.43 M
25/09/2018 $1.41162 $3.72 M $81.46 M
26/09/2018 $1.42079 $2.50 M $82.06 M
27/09/2018 $1.48242 $2.55 M $85.53 M
28/09/2018 $1.45824 $2.29 M $84.22 M
29/09/2018 $1.50756 $2.24 M $86.93 M
30/09/2018 $1.50807 $1.68 M $86.91 M
01/10/2018 $1.49579 $1.58 M $86.28 M
03/10/2018 $1.48471 $2.37 M $85.67 M
04/10/2018 $1.45721 $2.02 M $84.24 M
05/10/2018 $1.46929 $1.80 M $84.96 M
06/10/2018 $1.4923 $2.93 M $86.18 M
07/10/2018 $1.47808 $1.16 M $85.39 M
08/10/2018 $1.47865 $1.13 M $85.40 M
09/10/2018 $1.50742 $1.81 M $87.06 M
10/10/2018 $1.49439 $1.73 M $86.32 M
11/10/2018 $1.4866 $2.21 M $85.91 M
12/10/2018 $1.26182 $3.03 M $73.02 M
13/10/2018 $1.28924 $2.80 M $74.48 M
14/10/2018 $1.30212 $1.86 M $75.17 M
15/10/2018 $1.26474 $2.20 M $73.18 M
16/10/2018 $1.31126 $4.70 M $75.47 M
17/10/2018 $1.30222 $2.71 M $74.85 M
18/10/2018 $1.29752 $2.63 M $74.65 M
18/10/2018 $1.27944 $4.34 M $73.75 M
19/10/2018 $1.26939427459 $4.14 M $73.08 M